| IEX | 52.102024-07-08 | 52.3952.69 | -0.59-1.12% | -- | -- | 52.7052.03 | 54,4662.85 mill. | |
| Lang & Schwarz | 47.5702024-07-08 | 47.98047.980 | -0.410-0.85% | 47.570- | 48.730- | 48.62547.570 | -- | |
| gettex | 48.1852024-07-08 | 48.50548.500 | -0.315-0.65% | 48.070312 | 48.195312 | 48.62048.180 | 442,120.590 | |
| Quotrix | 48.66502024-07-08 | 48.665048.7800 | -0.1150-0.24% | 48.0500240 | 48.2000240 | 48.665048.6650 | -- | |
| TradeGate | 48.4202024-07-08 | 48.97048.500 | -0.080-0.16% | 48.025208 | 48.245207 | 48.97048.420 | 1,45770,666.140 | |
| Vienna Global Market | 48.132024-07-08 | 48.8148.69 | -0.56-1.15% | -- | -- | 48.9948.13 | 633,049.20 | |
| Cboe US | 52.092024-07-08 | 52.4752.68 | -0.59-1.12% | 52.004 | -- | 52.6752.03 | 104,4423.45 mill. | |
| NASDAQ | 52.11002024-07-08 | 52.490052.6900 | -0.5800-1.10% | 52.0000400 | 52.7100400 | 52.700052.0250 | 2.24 mill.81.1 mill. | |
| LSE International Off-book | 52.242024-07-08 | 52.4652.72 | -0.48-0.91% | -- | -- | 52.6752.11 | 21611,277.16 | |
| Stuttgart | 48.1152024-07-08 | 48.50548.505 | -0.390-0.80% | -- | -- | 48.50548.115 | 00.000 | |
| Frankfurt | 48.28002024-07-08 | 48.280048.4050 | -0.1250-0.26% | -- | -- | 48.280048.2800 | 00.0000 | |
| München | 48.9652024-07-08 | 48.96549.065 | -0.100-0.20% | -- | -- | 48.96548.965 | 00.000 | |
| Berlin | 48.2502024-07-08 | 48.25048.335 | -0.085-0.18% | 48.065630 | 48.220630 | 48.25048.250 | 00.000 | |
| Bulgaria | 48.572024-07-08 | 48.5748.60 | -0.03-0.06% | -- | -- | 48.5748.57 | 00.00 | |
| Düsseldorf | 48.5002024-07-08 | 48.50048.500 | 0.0000.00% | -- | -- | 48.50048.500 | 00.000 | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |