| IEX | 76.289:33 PM | 77.7077.41 | -1.13-1.46% | 76.27100 | 76.29100 | 77.9776.22 | 61,4874.72 mill. | |
| gettex | 71.7109:13 PM | 71.77072.250 | -0.540-0.75% | 71.47050 | 71.70050 | 72.69071.710 | 10717.800 | |
| Lang & Schwarz | 71.459:33 PM | 71.8571.85 | -0.40-0.56% | 71.45- | 71.74- | 73.0971.38 | -- | |
| Quotrix | 72.30007:57 AM | 72.300070.8000 | +1.5000+2.12% | 71.4500700 | 71.7400700 | 72.300072.3000 | -- | |
| TradeGate | 72.194:47 PM | 72.1970.39 | +1.80+2.56% | 71.45700 | 71.74700 | 72.1972.19 | 83159,989.89 | |
| NASDAQ | 76.25009:17 PM | 77.860077.3900 | -1.1400-1.47% | 76.2300700 | 76.2500200 | 78.000076.2100 | 1.09 mill.57.62 mill. | |
| Cboe US | 76.259:17 PM | 77.6477.38 | -1.13-1.46% | 76.231 | 76.282 | 77.6476.22 | 55,3312.18 mill. | |
| Berlin | 71.958:30 PM | 72.3872.29 | -0.34-0.47% | 70.942,000 | 72.402,000 | 73.0271.70 | 00.00 | |
| Stuttgart | 72.1806:14 PM | 71.77072.260 | -0.080-0.11% | 71.4701,500 | 71.6801,500 | 72.27071.770 | -- | |
| München | 71.778:03 AM | 71.7770.28 | +1.49+2.12% | 71.45470 | 71.70470 | 71.7771.77 | 00.00 | |
| Frankfurt | 72.180011:12 AM | 71.940070.3000 | +1.8800+2.67% | 71.0300285 | 72.0500280 | 72.180071.9400 | 503,609 | |
| Euronext Milan | 72.21- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 72.21- | -- | -- | -- | -- | -- | -- | |