X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,082.39 | 2024-04-25 | -370.57 | -0.96% | +0.10% | +13.58% | 38,446.43 | 37,745.54 | |
| NASDAQ 100 INDEX | 17,430.504 | 2024-04-25 | -96.297 | -0.55% | -0.49% | +36.98% | 17,474.461 | 17,172.423 | |
| baha us 500 | 5,047.13 | 2024-04-25 | -24.29 | -0.48% | +3.11% | +23.97% | 5,055.65 | 4,988.67 | |
| baha uk 100 | 8,085.52 | 2024-04-25 | +42.67 | +0.53% | +6.97% | +2.93% | 8,107.21 | 8,028.78 | |
| DAX | 17,917.28 | 2024-04-25 | -171.42 | -0.95% | +5.98% | +12.89% | 18,100.75 | 17,795.96 | |
| CAC 40 | 8,016.65 | 2024-04-25 | -75.21 | -0.93% | +7.40% | +6.44% | 8,095.43 | 7,955.51 | |
| IBEX 35. | 10,983.70 | 2024-04-25 | -44.10 | -0.40% | +10.76% | +18.23% | 11,095.00 | 10,887.40 | |
| baha italy 40 | 33,770.00 | 2024-04-25 | -376.67 | -1.10% | +12.50% | +24.40% | 34,196.67 | 33,603.33 | |
| AEX-INDEX | 870.27 | 2024-04-25 | -3.75 | -0.43% | +6.80% | +15.20% | 877.38 | 864.34 | |
| XCSE:OMX Stockholm 30 Index | 2,525.40 | 2024-04-25 | -17.81 | -0.70% | +6.88% | +12.28% | 2,544.91 | 2,507.92 | |
| Athex Composite Share Price Index | 1,435.19 | 2024-04-25 | -13.51 | -0.93% | +6.09% | +31.60% | 1,448.70 | 1,434.89 | |
| Swiss Market Index SMI Price | 11,260.61 | 2024-04-25 | -110.13 | -0.97% | +0.46% | -2.19% | 11,345.29 | 11,194.82 | |
| RTS Index | 1,178.69 | 2024-04-25 | +7.63 | +0.65% | +5.30% | +16.26% | 1,179.98 | 1,172.34 | |
| NIKKEI 225 | 37,628.48 | 2024-04-25 | -831.60 | -2.16% | +3.84% | +31.48% | 38,129.53 | 37,604.23 | |
| Hang Seng Idx. | 17,531.36 | 4:36 AM | +246.82 | +1.43% | +8.14% | -10.64% | 17,597.36 | 17,336.20 | |
| Nifty 50 | 22,570.35 | 2024-04-25 | +167.95 | +0.75% | +5.70% | +27.02% | 22,625.95 | 22,305.25 | |
| S&P/ASX 200 | 7,683.00 | 2024-04-24 | -0.50 | -0.01% | +1.69% | +4.93% | 7,724.00 | 7,679.70 | |
| Shanghai Stock Exchange Composite Index | 3,070.38 | 4:36 AM | +17.48 | +0.57% | +5.65% | -5.96% | 3,075.30 | 3,054.98 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,333.12 | 4:52 AM | +0.74 | +0.03% | +15.50% | +16.82% | 2,336.30 | 2,326.41 | |
| Silver | 27.40 | 4:52 AM | -0.04 | -0.15% | +19.65% | +9.51% | 27.49 | 27.27 | |
| Platinum | 921.27 | 4:52 AM | +3.31 | +0.36% | +3.05% | -15.66% | 921.86 | 918.38 | |
| Palladium | 971.17 | 4:52 AM | -0.63 | -0.06% | +4.54% | -34.19% | 973.01 | 969.84 | |
| WTI | 83.86 | 4:37 AM | +0.01 | +0.01% | +9.26% | +16.07% | 83.98 | 83.74 | |
| Brent | 89.31 | 4:37 AM | +0.01 | +0.01% | +10.14% | +17.31% | 89.45 | 89.19 | |
| Gasoil | 784.75 | 4:25 AM | +0.25 | +0.03% | -2.15% | +9.76% | 785.25 | 783.75 | |
| Heating Oil | 2.5581 | 2024-04-25 | - | - | -2.96% | +2.78% | 2.5710 | 2.5210 | |
| UK Natural Gas | 74.710 | 2024-04-25 | - | - | +8.95% | -41.86% | 77.000 | 73.050 | |
| Copper 3M | 9,864.85 | 2024-04-25 | +91.55 | +0.94% | +15.13% | +15.68% | 9,958.15 | 9,773.50 | |
| Corn | 442.00 | 4:36 AM | +0.75 | +0.17% | -4.02% | -21.46% | 442.00 | 440.50 | |
| Soybeans | 1,163.25 | 4:39 AM | +1.00 | +0.09% | -5.41% | -8.66% | 1,164.00 | 1,161.50 | |
| Wheat | 601.25 | 4:37 AM | -1.00 | -0.17% | -3.26% | -13.83% | 603.25 | 600.00 | |
| Orange Juice | 369.50 | 2024-04-24 | +9.95 | +2.77% | +21.35% | +78.50% | 369.50 | 357.10 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65232 | 4:52 AM | +0.00047 | +0.07% | -0.91% | -1.55% | 0.65322 | 0.65166 | |
| EUR/USD Spot | 1.07222 | 4:52 AM | -0.00076 | -0.07% | -1.09% | -2.29% | 1.07312 | 1.07185 | |
| GBP/USD Spot | 1.25000 | 4:52 AM | -0.00135 | -0.11% | -1.62% | +0.74% | 1.25177 | 1.24961 | |
| EUR/GBP Spot | 0.85776 | 4:52 AM | +0.00031 | +0.04% | +0.54% | -2.99% | 0.85799 | 0.85722 | |
| EUR/CHF Spot | 0.97924 | 4:52 AM | +0.00047 | +0.05% | +4.16% | +0.07% | 0.97955 | 0.97833 | |
| NZD/USD Spot | 0.59614 | 4:52 AM | +0.00130 | +0.22% | -2.45% | -2.87% | 0.59684 | 0.59421 | |
| USD/CAD Spot | 1.36593 | 4:52 AM | +0.00019 | +0.01% | +1.38% | +0.23% | 1.36632 | 1.36512 | |
| USD/CHF Spot | 0.91330 | 4:52 AM | +0.00110 | +0.12% | +5.31% | +2.39% | 0.91347 | 0.91191 | |
| USD/JPY Spot | 155.5530 | 4:52 AM | -0.0990 | -0.06% | +5.30% | +16.27% | 155.6600 | 155.5505 |
