X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,347.51 | 2:03 PM | +60.92 | +0.15% | +5.53% | +14.54% | 40,369.36 | 40,276.22 | |
| NASDAQ 100 INDEX | 19,522.620 | 2024-07-19 | -182.475 | -0.93% | +13.43% | +26.56% | 19,784.480 | 19,479.383 | |
| baha us 500 | 5,539.55 | 2:03 PM | +32.88 | +0.60% | +10.57% | +22.15% | 5,540.79 | 5,514.30 | |
| baha uk 100 | 8,225.03 | 2:03 PM | +54.56 | +0.67% | +2.21% | +7.26% | 8,226.32 | 8,176.92 | |
| DAX | 18,426.96 | 1:47 PM | +255.03 | +1.40% | +3.17% | +13.91% | 18,434.05 | 17,740.63 | |
| CAC 40 | 7,636.08 | 1:48 PM | +101.56 | +1.35% | -5.03% | +2.74% | 7,642.41 | 7,566.54 | |
| IBEX 35. | 11,087.50 | 2024-07-19 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| baha italy 40 | 34,383.33 | 2:03 PM | +243.33 | +0.71% | +2.43% | +19.52% | 34,433.33 | 34,006.67 | |
| AEX-INDEX | 918.20 | 1:47 PM | +10.89 | +1.20% | +5.97% | +18.67% | 919.32 | 909.65 | |
| XCSE:OMX Stockholm 30 Index | 2,605.08 | 1:47 PM | +34.45 | +1.34% | +3.73% | +16.95% | 2,605.36 | 2,577.63 | |
| Athex Composite Share Price Index | 1,464.39 | 2024-07-19 | +6.65 | +0.46% | +3.10% | +9.35% | 1,464.40 | 1,449.65 | |
| Swiss Market Index SMI Price | 12,293.26 | 1:47 PM | +119.82 | +0.98% | +8.52% | +9.69% | 12,295.32 | 12,199.04 | |
| RTS Index | 1,084.96 | 1:48 PM | +8.33 | +0.77% | -7.60% | +7.17% | 1,088.77 | 1,080.43 | |
| NIKKEI 225 | 39,599.00 | 8:00 AM | -464.79 | -1.16% | +5.77% | +22.58% | 39,973.20 | 39,519.39 | |
| Hang Seng Idx. | 17,635.88 | 10:09 AM | +218.20 | +1.25% | +6.81% | -7.55% | 17,693.35 | 17,313.88 | |
| Nifty 50 | 24,515.90 | 11:59 AM | -15.00 | -0.06% | +9.76% | +24.16% | 24,595.20 | 24,362.30 | |
| S&P/ASX 200 | 7,971.60 | 2024-07-19 | -64.90 | -0.81% | +4.21% | +8.99% | 8,036.50 | 7,923.60 | |
| Shanghai Stock Exchange Composite Index | 2,964.22 | 9:00 AM | -18.09 | -0.61% | -2.64% | -6.43% | 2,978.60 | 2,946.56 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,397.28 | 2:03 PM | -2.74 | -0.11% | +3.01% | +22.18% | 2,412.18 | 2,396.74 | |
| Silver | 28.86 | 2:03 PM | -0.36 | -1.23% | +6.10% | +17.27% | 29.43 | 28.86 | |
| Platinum | 955.23 | 2:03 PM | -10.31 | -1.07% | +3.49% | -1.01% | 975.06 | 954.60 | |
| Palladium | 898.00 | 2:03 PM | -0.89 | -0.10% | -9.98% | -29.85% | 907.76 | 897.49 | |
| WTI | 78.20 | 1:53 PM | -0.48 | -0.61% | -2.13% | +8.13% | 79.13 | 78.15 | |
| Brent | 82.23 | 1:53 PM | -0.33 | -0.40% | -2.88% | +6.42% | 83.22 | 82.18 | |
| Gasoil | 742.25 | 1:52 PM | -1.75 | -0.24% | -5.90% | +2.84% | 748.50 | 741.50 | |
| Heating Oil | 2.4211 | 12:39 PM | -0.0050 | -0.21% | -5.90% | - | 2.4316 | 2.4211 | |
| UK Natural Gas | 73.020 | 1:52 PM | -0.640 | -0.87% | -0.65% | - | 73.890 | 72.100 | |
| Copper 3M | 9,309.85 | 2024-07-19 | -144.65 | -1.53% | -5.29% | +10.15% | 9,394.15 | 9,309.85 | |
| Corn | 396.00 | 1:53 PM | +4.50 | +1.15% | -13.54% | -25.84% | 397.25 | 391.00 | |
| Soybeans | 1,108.50 | 1:52 PM | +12.50 | +1.14% | -5.94% | -18.67% | 1,114.25 | 1,100.50 | |
| Wheat | 546.25 | 1:52 PM | +1.50 | +0.28% | -9.75% | -26.48% | 553.50 | 544.00 | |
| Orange Juice | 431.45 | 2024-07-19 | -0.30 | -0.07% | +16.17% | - | 435.70 | 425.55 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66533 | 2:03 PM | -0.00311 | -0.47% | +3.16% | -1.15% | 0.67023 | 0.66527 | |
| EUR/USD Spot | 1.08858 | 2:03 PM | -0.00001 | 0.00% | +2.17% | -2.15% | 1.09027 | 1.08789 | |
| GBP/USD Spot | 1.29262 | 2:03 PM | +0.00138 | +0.11% | +4.67% | +0.57% | 1.29423 | 1.29101 | |
| EUR/GBP Spot | 0.84215 | 2:03 PM | -0.00061 | -0.07% | -2.38% | -2.70% | 0.84314 | 0.84137 | |
| EUR/CHF Spot | 0.96693 | 2:03 PM | -0.00057 | -0.06% | -0.49% | +0.37% | 0.96829 | 0.96567 | |
| NZD/USD Spot | 0.59933 | 2:03 PM | -0.00155 | -0.26% | +1.25% | -2.82% | 0.60279 | 0.59911 | |
| USD/CAD Spot | 1.37491 | 2:03 PM | +0.00201 | +0.15% | +0.36% | +3.97% | 1.37510 | 1.37055 | |
| USD/CHF Spot | 0.88826 | 2:03 PM | -0.00078 | -0.09% | -2.61% | +2.59% | 0.88905 | 0.88712 | |
| USD/JPY Spot | 156.8835 | 2:03 PM | -0.5565 | -0.35% | +1.31% | +10.60% | 157.6130 | 156.2875 |
