USD/CHF Spot/ XC0009652816 /
2024-03-29 10:45:23 AM | Chg. -0.00021 | Volume | Bid10:45:23 AM | Ask10:45:23 AM | High | Low |
---|---|---|---|---|---|---|
0.90144CHF | -0.02% | 31,062 Turnover: 28,016.16108 |
0.90118Bid Size: 1 | 0.90169Ask Size: 1 | 0.90280 | 0.90056 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:45:23 AM | 0.90144 | 1 |
2024-03-29 | 10:45:22 AM | 0.90144 | 1 |
2024-03-29 | 10:45:21 AM | 0.90144 | 1 |
2024-03-29 | 10:45:20 AM | 0.90144 | 1 |
2024-03-29 | 10:45:19 AM | 0.90146 | 1 |
2024-03-29 | 10:45:18 AM | 0.90144 | 1 |
2024-03-29 | 10:45:17 AM | 0.90141 | 1 |
2024-03-29 | 10:45:16 AM | 0.90142 | 1 |
2024-03-29 | 10:45:14 AM | 0.90147 | 1 |
2024-03-29 | 10:45:11 AM | 0.90146 | 1 |
2024-03-29 | 10:45:10 AM | 0.90145 | 1 |
2024-03-29 | 10:45:07 AM | 0.90151 | 1 |
2024-03-29 | 10:45:07 AM | 0.90151 | 1 |
All quotes in CHF