USD/CHF Spot/ XC0009652816 /
| 2024-07-03 5:41:54 AM | Chg. +0.00015 | Volume | Bid5:41:54 AM | Ask5:41:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90404CHF | +0.02% | 10,774 Turnover: 9,738.80640 |
0.90396Bid Size: 1 | 0.90412Ask Size: 1 | 0.90438 | 0.90351 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:41:54 AM | 0.90404 | 1 |
| 2024-07-03 | 5:41:53 AM | 0.90404 | 1 |
| 2024-07-03 | 5:41:52 AM | 0.90403 | 1 |
| 2024-07-03 | 5:41:44 AM | 0.90404 | 1 |
| 2024-07-03 | 5:41:43 AM | 0.90403 | 1 |
| 2024-07-03 | 5:41:41 AM | 0.90404 | 1 |
| 2024-07-03 | 5:41:41 AM | 0.90405 | 1 |
| 2024-07-03 | 5:41:40 AM | 0.90403 | 1 |
| 2024-07-03 | 5:41:39 AM | 0.90404 | 1 |
| 2024-07-03 | 5:41:35 AM | 0.90405 | 1 |
| 2024-07-03 | 5:41:35 AM | 0.90406 | 1 |
| 2024-07-03 | 5:41:32 AM | 0.90406 | 1 |
| 2024-07-03 | 5:41:20 AM | 0.90406 | 1 |
All quotes in CHF
