OverviewChartNews

Heating Oil (UHO August 2024)/  XFTTUHOICEEU  /  ICE Europe

7/3/2024 7:36:53 AM Chg. +0.0027 Bid7:40:45 AM Ask7:40:51 AM Open High Low Previous Close
2.6340USD +0.10% 2.6305 2.6322 2.6308 2.6341 2.6308 2.6313
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.6308
High: 2.6341
Low: 2.6308
Previous Close: 2.6313
Trades: 7
Settlement Price(-): 2.6297
Change Settlement: +0.16%(+0.0043)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.6340 7:36 AM +0.10% 2.6305 2.6322 6,778
F UHO 9/24 2.6446 6:55 AM +0.02% 2.6441 2.6460 7,200
F UHO 10/24 2.6470 2:04 AM +0.04% 2.6486 2.6514 3,466
F UHO 11/24 2.6398 7/2/2024 - - - 3,148
F UHO 12/24 2.6285 7/2/2024 - 2.6225 2.6500 6,086
F UHO 1/25 2.5639 7/1/2024 - - - 1,415
F UHO 2/25 - - - - - 203
F UHO 3/25 2.5525 7/1/2024 - - - 1,537
F UHO 4/25 - - - - - 2
F UHO 5/25 - - - - - 98
F UHO 6/25 2.4256 6/11/2024 - - - 785
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 161
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 564
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week  
+3.25%
1 Month  
+13.90%
3 Months
  -3.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.6313 2.5414
1M High / 1M Low: 2.6313 2.3011
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.5807
Avg. volume 1W:   12,210.4000
Avg. price 1M:   2.4832
Avg. volume 1M:   15,484.9091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -