USD/JPY Spot/ XC0009659910 /
| 2024-04-18 4:06:57 AM | Chg. -0.1660 | Volume | Bid4:06:57 AM | Ask4:06:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.2290JPY | -0.11% | 10,229 Turnover: 1.58 mill. |
154.2240Bid Size: 1 | 154.2340Ask Size: 1 | 154.4105 | 154.1690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:06:57 AM | 154.2290 | 1 |
| 2024-04-18 | 4:06:56 AM | 154.2285 | 1 |
| 2024-04-18 | 4:06:55 AM | 154.2290 | 1 |
| 2024-04-18 | 4:06:53 AM | 154.2285 | 1 |
| 2024-04-18 | 4:06:52 AM | 154.2270 | 1 |
| 2024-04-18 | 4:06:51 AM | 154.2290 | 1 |
| 2024-04-18 | 4:06:49 AM | 154.2300 | 1 |
| 2024-04-18 | 4:06:49 AM | 154.2305 | 1 |
| 2024-04-18 | 4:06:48 AM | 154.2305 | 1 |
| 2024-04-18 | 4:06:47 AM | 154.2305 | 1 |
| 2024-04-18 | 4:06:45 AM | 154.2300 | 1 |
| 2024-04-18 | 4:06:45 AM | 154.2300 | 1 |
| 2024-04-18 | 4:06:44 AM | 154.2300 | 1 |
All quotes in JPY
