USD/JPY Spot/ XC0009659910 /
| 2024-07-03 5:33:54 AM | Chg. +0.2090 | Volume | Bid5:33:54 AM | Ask5:33:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.6515JPY | +0.13% | 12,303 Turnover: 1.99 mill. |
161.6460Bid Size: 1 | 161.6570Ask Size: 1 | 161.6570 | 161.3930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:33:54 AM | 161.6515 | 1 |
| 2024-07-03 | 5:33:53 AM | 161.6535 | 1 |
| 2024-07-03 | 5:33:52 AM | 161.6520 | 1 |
| 2024-07-03 | 5:33:51 AM | 161.6510 | 1 |
| 2024-07-03 | 5:33:50 AM | 161.6520 | 1 |
| 2024-07-03 | 5:33:48 AM | 161.6490 | 1 |
| 2024-07-03 | 5:33:46 AM | 161.6490 | 1 |
| 2024-07-03 | 5:33:45 AM | 161.6490 | 1 |
| 2024-07-03 | 5:33:44 AM | 161.6475 | 1 |
| 2024-07-03 | 5:33:43 AM | 161.6470 | 1 |
| 2024-07-03 | 5:33:40 AM | 161.6470 | 1 |
| 2024-07-03 | 5:33:33 AM | 161.6475 | 1 |
| 2024-07-03 | 5:33:32 AM | 161.6475 | 1 |
All quotes in JPY
