AUD/USD Spot/ XC000A0E4TC6 /
| 2024-07-03 5:28:11 AM | Chg. +0.00084 | Volume | Bid5:28:11 AM | Ask5:28:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66757USD | +0.13% | 11,933 Turnover: 7,960.93071 |
0.66752Bid Size: 1 | 0.66761Ask Size: 2 | 0.66782 | 0.66652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:28:12 AM | 0.66757 | 1 |
| 2024-07-03 | 5:28:11 AM | 0.66757 | 1 |
| 2024-07-03 | 5:28:10 AM | 0.66757 | 1 |
| 2024-07-03 | 5:28:09 AM | 0.66757 | 1 |
| 2024-07-03 | 5:28:08 AM | 0.66757 | 1 |
| 2024-07-03 | 5:28:07 AM | 0.66757 | 1 |
| 2024-07-03 | 5:28:06 AM | 0.66757 | 1 |
| 2024-07-03 | 5:27:58 AM | 0.66757 | 1 |
| 2024-07-03 | 5:27:55 AM | 0.66756 | 1 |
| 2024-07-03 | 5:27:54 AM | 0.66757 | 1 |
| 2024-07-03 | 5:27:48 AM | 0.66757 | 1 |
| 2024-07-03 | 5:27:48 AM | 0.66757 | 1 |
| 2024-07-03 | 5:27:47 AM | 0.66757 | 1 |
All quotes in USD
