AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-16 10:41:04 PM | Chg. -0.00395 | Volume | Bid10:41:04 PM | Ask10:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64026USD | -0.61% | 58,931 Turnover: 37,810.91533 |
0.64022Bid Size: 1 | 0.64029Ask Size: 1 | 0.64451 | 0.63895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:41:04 PM | 0.64026 | 1 |
| 2024-04-16 | 10:41:03 PM | 0.64027 | 1 |
| 2024-04-16 | 10:41:02 PM | 0.64024 | 1 |
| 2024-04-16 | 10:41:01 PM | 0.64024 | 1 |
| 2024-04-16 | 10:41:00 PM | 0.64024 | 1 |
| 2024-04-16 | 10:40:51 PM | 0.64026 | 1 |
| 2024-04-16 | 10:40:40 PM | 0.64027 | 1 |
| 2024-04-16 | 10:40:37 PM | 0.64027 | 1 |
| 2024-04-16 | 10:40:36 PM | 0.64027 | 1 |
| 2024-04-16 | 10:40:34 PM | 0.64027 | 1 |
| 2024-04-16 | 10:40:33 PM | 0.64029 | 1 |
| 2024-04-16 | 10:40:28 PM | 0.64027 | 1 |
| 2024-04-16 | 10:40:27 PM | 0.64027 | 1 |
All quotes in USD
