EUR/USD Spot/ EU0009652759 /
| 2024-07-03 5:43:24 AM | Chg. -0.00005 | Volume | Bid5:43:24 AM | Ask5:43:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07448USD | 0.00% | 10,379 Turnover: 11,153.76603 |
1.07445Bid Size: 1 | 1.07452Ask Size: 1 | 1.07543 | 1.07405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:43:24 AM | 1.07448 | 1 |
| 2024-07-03 | 5:43:23 AM | 1.07450 | 1 |
| 2024-07-03 | 5:43:20 AM | 1.07450 | 1 |
| 2024-07-03 | 5:43:20 AM | 1.07450 | 1 |
| 2024-07-03 | 5:43:19 AM | 1.07450 | 1 |
| 2024-07-03 | 5:43:18 AM | 1.07450 | 1 |
| 2024-07-03 | 5:43:16 AM | 1.07448 | 1 |
| 2024-07-03 | 5:43:13 AM | 1.07449 | 1 |
| 2024-07-03 | 5:43:12 AM | 1.07449 | 1 |
| 2024-07-03 | 5:43:11 AM | 1.07448 | 1 |
| 2024-07-03 | 5:43:10 AM | 1.07446 | 1 |
| 2024-07-03 | 5:43:08 AM | 1.07446 | 1 |
| 2024-07-03 | 5:43:08 AM | 1.07446 | 1 |
All quotes in USD
