X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,839.49 | +1.21% | -2.32% | +1.87% | +9.39% | +14.57% | +20.69% | ||
| NASDAQ 100 INDEX | 21,289.154 | +0.85% | +2.64% | +7.57% | +8.06% | +27.04% | +33.17% | ||
| baha us 500 | 5,933.70 | +1.17% | -0.23% | +4.11% | +8.55% | +25.05% | +27.68% | ||
| baha uk 100 | 8,069.04 | -0.58% | -1.35% | -1.71% | -1.95% | +4.79% | +10.43% | ||
| DAX | 19,884.75 | -0.43% | +3.86% | +6.22% | +9.48% | +19.16% | +28.73% | ||
| CAC 40 | 7,274.48 | -0.27% | +0.85% | -3.01% | -4.64% | -3.92% | +4.44% | ||
| IBEX 35. | 11,467.30 | +0.24% | -1.24% | -2.43% | +3.94% | +13.49% | +36.72% | ||
| baha italy 40 | 33,553.33 | -0.13% | +1.45% | -0.42% | +1.00% | +11.40% | +25.98% | ||
| AEX-INDEX | 875.44 | -0.39% | +1.07% | -2.46% | -5.38% | +10.83% | +12.97% | ||
| XCSE:OMX Stockholm 30 Index | 2,474.65 | -0.26% | -0.87% | -4.05% | -3.85% | +4.19% | +6.69% | ||
| Athex Composite Share Price Index | 1,452.50 | -0.26% | +3.93% | +1.92% | +2.00% | +11.85% | +64.83% | ||
| Swiss Market Index SMI Price | 11,384.92 | -0.26% | -1.78% | -4.60% | -5.23% | +2.27% | -10.23% | ||
| NIKKEI 225 | 38,701.90 | -0.29% | +1.78% | +2.59% | +0.27% | +16.78% | +35.71% | ||
| Hang Seng Idx. | 19,720.70 | -0.16% | +0.61% | +8.01% | +9.39% | +18.65% | -14.15% | ||
| Nifty 50 | 23,587.50 | -1.52% | +1.02% | -8.54% | +0.37% | +10.97% | +40.65% | ||
| Shanghai Stock Exchange Composite Index | 3,368.07 | -0.06% | -0.07% | +23.07% | +12.34% | +15.40% | -7.09% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,624.54 | +1.07% | -1.76% | +0.10% | +13.04% | +28.39% | +46.77% | ||
| Silver | 29.56 | +1.55% | -4.03% | -5.17% | +0.03% | +21.25% | +31.55% | ||
| Platinum | 928.67 | +0.18% | -3.82% | -5.26% | -6.55% | -3.98% | -0.99% | ||
| Palladium | 907.55 | +1.08% | -11.14% | -14.13% | -4.87% | -24.45% | -48.96% | ||
| WTI | 69.55 | +0.46% | -0.34% | +0.27% | -9.12% | - | - | ||
| Brent | 72.98 | +0.43% | -1.19% | -0.15% | -10.18% | -4.07% | - | ||
| Gasoil | 677.25 | -0.29% | -1.67% | +2.23% | -10.95% | -8.51% | - | ||
| Heating Oil | 2.2365 | +0.31% | -1.96% | +1.86% | - | - | - | ||
| UK Natural Gas | 109.570 | +1.00% | -11.21% | +15.58% | +5.34% | -22.84% | - | ||
| Copper 3M | 8,941.00 | +0.65% | -1.64% | -5.65% | -7.66% | +4.02% | -6.22% | ||
| Corn | 446.00 | +1.25% | +2.18% | +6.25% | -3.98% | -13.27% | - | ||
| Soybeans | 975.25 | +1.27% | -0.56% | -5.43% | -13.96% | -22.61% | - | ||
| Wheat | 532.75 | +0.09% | -6.29% | -9.51% | -13.93% | -20.31% | - | ||
| Orange Juice | 529.90 | -3.45% | +7.60% | +10.75% | +27.38% | +69.92% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62539 | +0.19% | -4.00% | -8.13% | -5.83% | -8.05% | -12.60% | ||
| EUR/USD Spot | 1.04289 | +0.59% | -0.48% | -6.58% | -2.46% | -5.22% | -7.57% | ||
| GBP/USD Spot | 1.25741 | +0.57% | -0.17% | -5.61% | -0.55% | -0.89% | -5.24% | ||
| EUR/GBP Spot | 0.82938 | +0.02% | -0.31% | -1.02% | -1.93% | -4.37% | -2.46% | ||
| EUR/CHF Spot | 0.93129 | +0.02% | +0.24% | -1.89% | -2.61% | -1.16% | -10.65% | ||
| NZD/USD Spot | 0.56566 | +0.38% | -3.54% | -9.32% | -7.55% | -10.10% | -16.42% | ||
| USD/CAD Spot | 1.43706 | -0.15% | +2.88% | +5.89% | +4.95% | +8.21% | +11.27% | ||
| USD/CHF Spot | 0.89300 | -0.56% | +0.72% | +5.02% | -0.14% | +4.29% | -3.33% | ||
| USD/JPY Spot | 156.3610 | -0.62% | +1.20% | +8.65% | -2.16% | +9.94% | +37.05% |
