X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,663.20 | +1.13% | +0.06% | +3.03% | -2.37% | +10.61% | +42.51% | ||
| NASDAQ 100 INDEX | 21,953.477 | +1.49% | +2.45% | +11.41% | -0.65% | +11.67% | +97.29% | ||
| baha us 500 | 6,045.16 | +1.17% | +1.51% | +7.52% | -0.44% | +11.31% | +64.66% | ||
| baha uk 100 | 8,889.85 | +0.59% | +2.24% | +2.70% | +7.95% | +8.79% | +26.88% | ||
| DAX | 23,683.14 | +0.71% | -0.35% | +3.03% | +16.59% | +31.56% | +81.64% | ||
| CAC 40 | 7,753.06 | +0.89% | -1.69% | -3.43% | +5.38% | +3.33% | +31.72% | ||
| IBEX 35. | 13,910.60 | - | -1.09% | +6.96% | +18.10% | +26.55% | +72.20% | ||
| baha italy 40 | 39,843.23 | +1.38% | -1.15% | +3.77% | +15.19% | +23.04% | +82.91% | ||
| AEX-INDEX | 925.18 | +0.28% | -0.61% | +2.16% | +3.78% | +0.70% | +44.94% | ||
| XCSE:OMX Stockholm 30 Index | 2,490.46 | +1.25% | -2.11% | -7.15% | -2.13% | -2.78% | +31.75% | ||
| Athex Composite Share Price Index | 1,834.40 | -0.05% | +1.68% | +8.31% | +25.26% | +30.39% | +125.01% | ||
| Swiss Market Index SMI Price | 12,144.96 | -0.01% | -1.54% | -5.98% | +3.79% | +0.83% | +15.94% | ||
| NIKKEI 225 | 38,311.33 | +1.26% | +1.48% | +3.40% | -2.90% | -1.30% | +44.95% | ||
| Hang Seng Idx. | 24,060.99 | +0.70% | +3.07% | +0.42% | +21.55% | +34.11% | +15.43% | ||
| Nifty 50 | 24,946.50 | +0.92% | -0.29% | +11.38% | +1.13% | +6.31% | +62.41% | ||
| Shanghai Stock Exchange Composite Index | 3,388.73 | +0.35% | +0.63% | -0.90% | +0.07% | +11.74% | +3.15% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,396.95 | -1.05% | +6.18% | +13.78% | +28.05% | +45.62% | +82.95% | ||
| Silver | 36.42 | +0.32% | +12.83% | +7.85% | +19.33% | +23.17% | +66.07% | ||
| Platinum | 1,268.42 | +3.29% | +27.85% | +27.02% | +35.10% | +32.00% | +33.02% | ||
| Palladium | 1,026.49 | +0.30% | +8.45% | +7.26% | +9.81% | +16.17% | -45.36% | ||
| WTI | 70.21 | -4.80% | +13.39% | +6.20% | +2.06% | - | - | ||
| Brent | 71.45 | -4.96% | +10.40% | +3.37% | -1.08% | -7.59% | - | ||
| Gasoil | 677.00 | -3.60% | +10.35% | +6.20% | +1.04% | -8.36% | - | ||
| Heating Oil | 2.3103 | -2.99% | +10.04% | +9.38% | +5.50% | - | - | ||
| UK Natural Gas | 88.540 | -0.30% | +7.32% | -12.91% | -17.44% | - | - | ||
| Copper 3M | 9,645.00 | -0.59% | +2.11% | -1.39% | +6.43% | -0.99% | +5.99% | ||
| Corn | 432.00 | -2.87% | -2.48% | -7.64% | -5.00% | -12.06% | -24.54% | ||
| Soybeans | 1,066.50 | -0.19% | +1.47% | +3.44% | +5.83% | -8.98% | - | ||
| Wheat | 535.50 | -1.38% | +2.05% | -6.59% | -5.47% | -20.07% | - | ||
| Orange Juice | 276.95 | +1.43% | +10.29% | +6.85% | -43.19% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65409 | +0.81% | +2.15% | +3.38% | +2.71% | -1.12% | -7.15% | ||
| EUR/USD Spot | 1.15941 | +0.37% | +3.85% | +6.58% | +10.33% | +8.31% | +9.90% | ||
| GBP/USD Spot | 1.35991 | +0.18% | +2.42% | +5.13% | +7.22% | +7.20% | +10.09% | ||
| EUR/GBP Spot | 0.85258 | +0.18% | +1.44% | +1.38% | +2.90% | +1.07% | -0.19% | ||
| EUR/CHF Spot | 0.93989 | +0.28% | +0.52% | -2.39% | +0.02% | -1.35% | -7.84% | ||
| NZD/USD Spot | 0.60747 | +0.96% | +3.29% | +5.71% | +5.11% | -1.10% | -4.50% | ||
| USD/CAD Spot | 1.35606 | -0.19% | -2.93% | -5.64% | -4.84% | -1.27% | +4.71% | ||
| USD/CHF Spot | 0.81065 | -0.06% | -3.21% | -8.40% | -9.35% | -8.92% | -16.14% | ||
| USD/JPY Spot | 144.0345 | -0.04% | -1.10% | -3.09% | -6.56% | -8.51% | +8.95% |
