| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 152.9830 | 2024-05-03 | -0.6205 | -0.40% | +2.92% | +13.45% | 153.7870 | 151.8645 | |
| USD/CAD Spot | 1.36859 | 2024-05-03 | +0.00117 | +0.09% | +1.08% | +2.32% | 1.36916 | 1.36099 | |
| USD/CHF Spot | 0.90490 | 2024-05-03 | -0.00577 | -0.63% | +3.96% | +1.58% | 0.91066 | 0.90066 | |
| GBP/USD Spot | 1.25469 | 2024-05-03 | +0.00129 | +0.10% | +0.08% | -0.67% | 1.26336 | 1.25292 | |
| EUR/CHF Spot | 0.97385 | 2024-05-03 | -0.00286 | -0.29% | +4.14% | -0.76% | 0.97676 | 0.97299 | |
| EUR/GBP Spot | 0.85780 | 2024-05-03 | +0.00212 | +0.25% | +0.11% | -1.69% | 0.85865 | 0.85512 | |
| AUD/USD Spot | 0.66093 | 2024-05-03 | +0.00440 | +0.67% | +1.95% | -2.11% | 0.66487 | 0.65634 | |
| EUR/USD Spot | 1.07616 | 2024-05-03 | +0.00364 | +0.34% | +0.18% | -2.33% | 1.08116 | 1.07238 | |
| NZD/USD Spot | 0.60113 | 2024-05-03 | +0.00495 | +0.83% | -0.71% | -4.49% | 0.60487 | 0.59553 |