WTI (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-03 2:04:39 PM | Chg. +0.47 | Bid2:11:00 PM | Ask2:11:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.97USD | +0.61% | 77.78 | 78.14 | 77.74 | 77.97 | 77.52 | 77.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 77.74 |
|---|---|
| High: | 77.97 |
| Low: | 77.52 |
| Previous Close: | 77.50 |
| Trades: | 28 |
| Settlement Price(-): | 77.37 |
| Change Settlement: | +0.78%(+0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.51 | 2:09 PM | +0.52% | 79.47 | 79.49 | 94,791 | |
| F WBS 7/24 | 79.05 | 2:10 PM | +0.67% | 79.01 | 79.03 | 75,252 | |
| F WBS 8/24 | 78.56 | 2:09 PM | +0.64% | 78.32 | 78.76 | 49,033 | |
| F WBS 9/24 | 77.97 | 2:04 PM | +0.61% | 77.78 | 78.14 | 64,031 | |
| F WBS 10/24 | 77.39 | 2:04 PM | +0.77% | - | - | 18,470 | |
| F WBS 11/24 | 76.86 | 2:04 PM | +0.64% | - | - | 15,021 | |
| F WBS 12/24 | 76.18 | 1:38 PM | +0.44% | 75.01 | - | 95,716 | |
| F WBS 1/25 | 75.19 | 2024-05-02 | - | - | - | 11,008 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,576 | |
| F WBS 3/25 | 74.50 | 11:09 AM | +0.22% | - | - | 8,352 | |
| F WBS 4/25 | 74.07 | 11:09 AM | -3.83% | - | - | 3,475 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | 3,444 | |
| F WBS 6/25 | 73.51 | 1:38 PM | +0.95% | - | - | 21,599 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,714 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.12 | 2024-05-02 | - | - | - | 47,988 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.20 | 2024-05-02 | - | - | - | 15,720 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -4.23% | ||
|---|---|---|---|
| 1 Month | -4.98% | ||
| 3 Months | +9.57% | ||
| YTD | +9.54% | ||
| 1 Year | +5.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.41 | 77.43 |
|---|---|---|
| 1M High / 1M Low: | 83.12 | 77.43 |
| 6M High / 6M Low: | 83.12 | 69.85 |
| High (YTD): | 2024-04-04 | 83.12 |
| Low (YTD): | 2024-01-02 | 70.55 |
| 52W High: | 2024-04-04 | 83.12 |
| 52W Low: | 2023-07-03 | 67.70 |
| Avg. price 1W: | 79.34 | |
| Avg. volume 1W: | 58,302.20 | |
| Avg. price 1M: | 81.22 | |
| Avg. volume 1M: | 44,311.27 | |
| Avg. price 6M: | 75.80 | |
| Avg. volume 6M: | 14,263.54 | |
| Avg. price 1Y: | 76.19 | |
| Avg. volume 1Y: | 10,765.32 | |
| Volatility 1M: | 16.63% | |
| Volatility 6M: | 22.19% | |
| Volatility 1Y: | 20.82% | |
| Volatility 3Y: | - |
