X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,412.44 | 5:14 PM | +125.85 | +0.31% | +5.70% | +14.72% | 40,462.64 | 40,216.47 | |
| NASDAQ 100 INDEX | 19,789.140 | 4:58 PM | +266.520 | +1.37% | +14.98% | +28.29% | 19,838.046 | 19,703.053 | |
| baha us 500 | 5,550.98 | 5:14 PM | +44.32 | +0.80% | +10.80% | +22.40% | 5,560.21 | 5,514.30 | |
| baha uk 100 | 8,217.82 | 5:14 PM | +47.34 | +0.58% | +2.12% | +7.16% | 8,242.02 | 8,176.92 | |
| DAX | 18,429.43 | 4:58 PM | +257.50 | +1.42% | +3.18% | +13.92% | 18,468.60 | 17,740.63 | |
| CAC 40 | 7,633.97 | 4:58 PM | +99.45 | +1.32% | -5.05% | +2.71% | 7,650.93 | 7,566.54 | |
| IBEX 35. | 11,087.50 | 2024-07-19 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| baha italy 40 | 34,563.33 | 5:14 PM | +423.33 | +1.24% | +2.97% | +20.15% | 34,590.00 | 34,006.67 | |
| AEX-INDEX | 918.42 | 4:58 PM | +11.11 | +1.22% | +5.99% | +18.70% | 920.32 | 909.65 | |
| XCSE:OMX Stockholm 30 Index | 2,599.13 | 4:58 PM | +28.50 | +1.11% | +3.49% | +16.69% | 2,609.13 | 2,577.63 | |
| Athex Composite Share Price Index | 1,482.43 | 4:30 PM | +18.04 | +1.23% | +4.37% | +10.70% | 1,483.32 | 1,464.39 | |
| Swiss Market Index SMI Price | 12,307.25 | 4:57 PM | +133.81 | +1.10% | +8.65% | +9.81% | 12,334.06 | 12,199.04 | |
| RTS Index | 1,085.74 | 4:57 PM | +9.11 | +0.85% | -7.53% | +7.25% | 1,088.77 | 1,077.32 | |
| NIKKEI 225 | 39,599.00 | 8:00 AM | -464.79 | -1.16% | +5.77% | +22.58% | 39,973.20 | 39,519.39 | |
| Hang Seng Idx. | 17,635.88 | 10:09 AM | +218.20 | +1.25% | +6.81% | -7.55% | 17,693.35 | 17,313.88 | |
| Nifty 50 | 24,509.25 | 11:59 AM | -21.65 | -0.09% | +9.73% | +24.13% | 24,595.20 | 24,362.30 | |
| S&P/ASX 200 | 7,931.70 | 12:00 AM | -39.90 | -0.50% | +3.69% | +8.45% | 7,971.60 | 7,902.40 | |
| Shanghai Stock Exchange Composite Index | 2,964.22 | 9:00 AM | -18.09 | -0.61% | -2.64% | -6.43% | 2,978.60 | 2,946.56 | |
| Gold | 2,388.56 | 5:14 PM | -11.46 | -0.48% | +2.63% | +21.73% | 2,412.18 | 2,384.02 | |
| Silver | 29.01 | 5:14 PM | -0.21 | -0.71% | +6.65% | +17.88% | 29.43 | 28.75 | |
| Platinum | 946.72 | 5:14 PM | -18.83 | -1.95% | +2.57% | -1.90% | 975.06 | 943.18 | |
| Palladium | 894.94 | 5:14 PM | -3.95 | -0.44% | -10.29% | -30.09% | 907.76 | 889.31 | |
| WTI | 78.41 | 5:03 PM | -0.27 | -0.34% | -1.86% | +8.42% | 79.13 | 77.56 | |
| Brent | 82.45 | 5:03 PM | -0.11 | -0.13% | -2.62% | +6.70% | 83.22 | 81.60 | |
| Gasoil | 747.00 | 5:04 PM | +3.00 | +0.40% | -5.29% | +3.50% | 748.50 | 737.00 | |
| Heating Oil | 2.4268 | 5:00 PM | +0.0007 | +0.03% | -5.68% | - | 2.4316 | 2.3987 | |
| UK Natural Gas | 73.790 | 5:02 PM | +0.130 | +0.18% | +0.39% | - | 74.300 | 72.100 | |
| Copper 3M | 9,309.85 | 2024-07-19 | -144.65 | -1.53% | -5.29% | +10.15% | 9,394.15 | 9,309.85 | |
| Corn | 396.50 | 5:03 PM | +5.00 | +1.28% | -13.43% | -25.75% | 397.50 | 391.00 | |
| Soybeans | 1,115.25 | 5:03 PM | +19.25 | +1.76% | -5.37% | -18.18% | 1,115.75 | 1,100.50 | |
| Wheat | 549.00 | 5:02 PM | +4.25 | +0.78% | -9.29% | -26.11% | 553.50 | 540.25 | |
| Orange Juice | 431.45 | 2024-07-19 | -0.30 | -0.07% | +16.17% | - | 435.70 | 425.55 | |
| AUD/USD Spot | 0.66411 | 5:14 PM | -0.00434 | -0.65% | +2.97% | -1.33% | 0.67023 | 0.66313 | |
| EUR/USD Spot | 1.08857 | 5:14 PM | -0.00002 | 0.00% | +2.17% | -2.15% | 1.09027 | 1.08731 | |
| GBP/USD Spot | 1.29179 | 5:14 PM | +0.00054 | +0.04% | +4.60% | +0.50% | 1.29423 | 1.29074 | |
| EUR/GBP Spot | 0.84268 | 5:14 PM | -0.00008 | -0.01% | -2.32% | -2.64% | 0.84314 | 0.84137 | |
| EUR/CHF Spot | 0.96799 | 5:14 PM | +0.00049 | +0.05% | -0.38% | +0.48% | 0.96829 | 0.96567 | |
| NZD/USD Spot | 0.59789 | 5:14 PM | -0.00299 | -0.50% | +1.01% | -3.05% | 0.60279 | 0.59719 | |
| USD/CAD Spot | 1.37571 | 5:14 PM | +0.00280 | +0.20% | +0.41% | +4.03% | 1.37748 | 1.37055 | |
| USD/CHF Spot | 0.88924 | 5:14 PM | +0.00020 | +0.02% | -2.50% | +2.70% | 0.88967 | 0.88712 | |
| USD/JPY Spot | 156.9145 | 5:14 PM | -0.5255 | -0.33% | +1.33% | +10.62% | 157.6130 | 156.2875 |
