RTS Index/ RU000A0JPEB3
RTSI/RTSI2024-07-02 3:28:03 PM | Chg. +10.56 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,160.33XXP | +0.92% | 1,154.41 | 1,161.55 | 1,151.21 | 1,149.77 |
Master data
WKN: | - |
---|---|
Ticker: | RTSI/RTSI |
Currency: | XXP |
Type: | Index |
Exchange: | MOEX Indices |
Number of members: | 45 |
Next exchange holiday: | 2024-11-04 |
Quote data
Open: | 1,154.41 |
---|---|
High: | 1,161.55 |
Low: | 1,151.21 |
Previous Close: | 1,149.77 |
Trades: | 23,283 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Gazprom | 126.28 | +4.05% |
NOVATEK | 1,134.6 | +3.35% |
PJSC Positive (T+... | 3,112.2 | +2.67% |
MoscowExchange (T... | 238.17 | +2.64% |
PhosAgro ao (T+ S... | 6,000.00 | +2.44% |
Polyus Gold | 12,455.50 | +2.25% |
GDR VK Company Li... | 523.0 | +1.99% |
Inter RAO ao (T+ ... | 4.0065 | +1.84% |
Sistema JSFC | 24.299 | +1.69% |
MMC Norilsk Nickel | 134.46 | +1.68% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Polymetal INT. (T... | 203.30 | -5.62% |
Seligdar (T+ Shar... | 60.97 | -2.28% |
GDR ROS AGRO ORD ... | 1,381.2 | -1.72% |
ADS Ozon Holdings... | 4,227.5 | -1.72% |
GDR TCS Holding O... | 2,940.0 | -1.61% |
ALROSA ao (T+ Sha... | 71.32 | -1.27% |
VTB Bank | 0.02102 | -1.25% |
MMK | 55.09 | -1.01% |
Transneft | 1,611.5 | -0.71% |
Rostelecom | 89.39 | -0.69% |
Performance
1 Week | +2.62% | ||
---|---|---|---|
1 Month | +4.39% | ||
3 Months | +0.25% | ||
YTD | +7.09% | ||
1 Year | +16.86% | ||
3 Years | -30.09% | ||
5 Years | -17.21% | ||
10 Years | -16.57% |
1W High / 1W Low: | 1,168.05 | 1,130.73 |
---|---|---|
1M High / 1M Low: | 1,168.05 | 1,109.55 |
6M High / 6M Low: | 1,211.87 | 1,064.44 |
High (YTD): | 2024-05-17 | 1,211.87 |
Low (YTD): | 2024-02-22 | 1,064.44 |
52W High: | 2024-05-17 | 1,211.87 |
52W Low: | 2023-07-05 | 969.33 |
Avg. price 1W: | 1,153.54 | |
Avg. volume 1W: | 8.93 bill. | |
Avg. price 1M: | 1,135.92 | |
Avg. volume 1M: | 12.64 bill. | |
Avg. price 6M: | 1,141.91 | |
Avg. volume 6M: | 11.08 bill. | |
Avg. price 1Y: | 1,094.94 | |
Avg. volume 1Y: | 10.98 bill. | |
Volatility 1M: | 22.42% | |
Volatility 6M: | 14.97% | |
Volatility 1Y: | 16.06% | |
Volatility 3Y: | 39.96% |