AEX-INDEX/ NL0000000107
AEX| 02/07/2024 18:00:00 | Var. +1.56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 924.61XXP | +0.17% | 920.35 | 924.61 | 915.81 | 923.05 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 25 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 920.35 |
|---|---|
| Max: | 924.61 |
| Min: | 915.81 |
| Chiusura precedente: | 923.05 |
| Fixing dei prezzi: | 2,157 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| UMG UNIVERSAL MUS... | 27.860 | +1.57% |
| DSM FIRMENICH | 107.25 | +1.42% |
| NN GR. | 44.530 | +1.34% |
| ASML Holding | 965.90 | +1.22% |
| ASM International | 707.80 | +0.91% |
| BE Semiconductor ... | 156.45 | +0.71% |
| SHELL | 34.055 | +0.52% |
| Adyen | 1,117.20 | +0.36% |
| ABN AMRO Bank | 15.710 | +0.29% |
| Wolters Kluwer | 153.95 | +0.26% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ASR Nederland | 43.960 | -1.92% |
| Unilever | 50.860 | -0.93% |
| Aegon | 5.804 | -0.89% |
| ArcelorMittal | 21.140 | -0.70% |
| Prosus | 32.885 | -0.69% |
| IMCD | 128.80 | -0.69% |
| EXOR EXOR | 97.050 | -0.67% |
| KPN - KONINKLIJKE | 3.586 | -0.64% |
| Koninklijke Ahold... | 27.820 | -0.50% |
| ING Groep | 16.284 | -0.45% |
Prestazione
| 1 settimana | +0.16% | ||
|---|---|---|---|
| 1 mese | +2.16% | ||
| 3 mesi | +4.59% | ||
| YTD | +17.51% | ||
| 1 anno | +19.08% | ||
| 3 anni | +26.05% | ||
| 5 anni | +61.38% | ||
| 10 anni | +120.39% |
| 1W High / 1W Low: | 925.11 | 923.05 |
|---|---|---|
| 1M High / 1M Low: | 933.84 | 901.68 |
| 6m massimo / 6m minimo: | 933.84 | 771.43 |
| High (YTD): | 20/06/2024 | 933.84 |
| Low (YTD): | 17/01/2024 | 771.43 |
| 52W High: | 20/06/2024 | 933.84 |
| 52W Low: | 30/10/2023 | 714.05 |
| Prezzo medio 1s: | 923.95 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 922.80 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 868.30 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 810.67 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 10.56% | |
| Volatilità 6 mesi: | 10.05% | |
| Volatility 1Y: | 10.75% | |
| Volatility 3Y: | 15.97% |
