NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-03 5:23:17 AM | Chg. +0.00005 | Volume | Bid5:23:17 AM | Ask5:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60785USD | +0.01% | 10,519 Turnover: 6,396.16761 |
0.60776Bid Size: 1 | 0.60794Ask Size: 1 | 0.60857 | 0.60758 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:23:18 AM | 0.60785 | 1 |
| 2024-07-03 | 5:23:17 AM | 0.60785 | 1 |
| 2024-07-03 | 5:23:16 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:15 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:13 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:11 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:10 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:09 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:07 AM | 0.60785 | 1 |
| 2024-07-03 | 5:23:07 AM | 0.60785 | 1 |
| 2024-07-03 | 5:23:06 AM | 0.60784 | 1 |
| 2024-07-03 | 5:23:05 AM | 0.60785 | 1 |
| 2024-07-03 | 5:23:04 AM | 0.60785 | 1 |
All quotes in USD
