| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Orange Juice | 391.30 | 2024-05-02 | 0.00 | 0.00% | +8.09% | +89.03% | 394.75 | 391.30 | |
| WTI | 77.92 | 2024-05-03 | -1.18 | -1.49% | +7.02% | +15.52% | 79.63 | 77.92 | |
| Copper 3M | 9,910.00 | 2024-05-03 | +144.65 | +1.48% | +18.55% | +15.48% | 9,923.75 | 9,787.90 | |
| Gold | 2,301.73 | 2024-05-03 | -2.06 | -0.09% | +13.66% | +14.13% | 2,320.41 | 2,277.85 | |
| Brent | 82.78 | 2024-05-03 | -0.92 | -1.10% | +7.13% | +9.30% | 84.39 | 82.78 | |
| Gasoil | 743.00 | 2024-05-03 | -5.00 | -0.67% | -4.56% | +8.59% | 751.00 | 740.50 | |
| Silver | 26.54 | 2024-05-03 | -0.14 | -0.52% | +18.69% | +3.43% | 26.87 | 26.13 | |
| Soybeans | 1,201.25 | 2024-05-03 | +11.25 | +0.95% | -0.41% | -7.11% | 1,202.00 | 1,193.00 | |
| Platinum | 957.83 | 2024-05-03 | +3.78 | +0.40% | +6.18% | -9.78% | 971.86 | 949.92 | |
| Wheat | 580.75 | 2024-05-02 | -1.50 | -0.26% | -3.21% | -17.15% | 592.75 | 580.75 | |
| Corn | 447.00 | 2024-05-03 | -4.25 | -0.94% | -1.49% | -18.58% | 458.50 | 446.75 | |
| Palladium | 936.48 | 2024-05-03 | +12.80 | +1.39% | -0.21% | -36.60% | 939.38 | 919.09 | |
| Heating Oil | 2.4395 | 2024-05-03 | -0.0090 | -0.37% | -3.86% | - | 2.4608 | 2.4321 | |
| UK Natural Gas | 73.300 | 2024-05-03 | -2.100 | -2.79% | +3.82% | - | 77.670 | 73.150 | |