USD/CAD Spot/ XC000A0AEM51 /
| 2024-07-03 5:45:48 AM | Chg. -0.00015 | Volume | Bid5:45:48 AM | Ask5:45:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36766CAD | -0.01% | 10,641 Turnover: 14,554.32709 |
1.36759Bid Size: 1 | 1.36773Ask Size: 1 | 1.36842 | 1.36714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:45:48 AM | 1.36766 | 1 |
| 2024-07-03 | 5:45:45 AM | 1.36767 | 1 |
| 2024-07-03 | 5:45:44 AM | 1.36766 | 1 |
| 2024-07-03 | 5:45:32 AM | 1.36768 | 1 |
| 2024-07-03 | 5:45:29 AM | 1.36766 | 1 |
| 2024-07-03 | 5:45:26 AM | 1.36767 | 1 |
| 2024-07-03 | 5:45:25 AM | 1.36766 | 1 |
| 2024-07-03 | 5:45:24 AM | 1.36766 | 1 |
| 2024-07-03 | 5:45:23 AM | 1.36765 | 1 |
| 2024-07-03 | 5:45:18 AM | 1.36766 | 1 |
| 2024-07-03 | 5:45:18 AM | 1.36765 | 1 |
| 2024-07-03 | 5:45:13 AM | 1.36765 | 1 |
| 2024-07-03 | 5:45:12 AM | 1.36765 | 1 |
All quotes in CAD
