Corn (ZC September 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-13 6:31:17 AM | Chg. -2.50 | Bid6:31:24 AM | Ask6:31:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 476.00USD | -0.52% | 475.75 | 476.25 | 477.75 | 479.25 | 475.25 | 478.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 477.75 |
|---|---|
| High: | 479.25 |
| Low: | 475.25 |
| Previous Close: | 478.50 |
| Trades: | 747 |
| Settlement Price(2024-05-10): | 480.00 |
| Change Settlement: | -0.83%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 2024-05-10 | +2.82% | 430.00 | 461.00 | 384 | |
| F ZC 7/24 | 466.75 | 6:29 AM | -0.37% | 466.75 | 467.00 | 679,525 | |
| F ZC 9/24 | 476.00 | 6:31 AM | -0.52% | 475.75 | 476.25 | 270,941 | |
| F ZC 12/24 | 487.75 | 6:31 AM | -0.56% | 487.75 | 488.00 | 401,316 | |
| F ZC 3/25 | 499.00 | 5:37 AM | -0.60% | 499.00 | 499.50 | 63,617 | |
| F ZC 5/25 | 507.50 | 4:48 AM | -0.29% | 506.25 | 506.75 | 14,259 | |
| F ZC 7/25 | 511.75 | 5:07 AM | -0.44% | 511.25 | 511.75 | 30,292 | |
| F ZC 9/25 | 495.25 | 3:50 AM | -0.15% | 493.75 | 494.50 | 4,344 | |
| F ZC 12/25 | 495.75 | 6:31 AM | -0.40% | 495.50 | 496.00 | 32,112 | |
| F ZC 3/26 | 506.75 | 2:03 AM | -0.20% | 505.50 | 506.25 | 890 | |
| F ZC 5/26 | 514.50 | 2024-05-10 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 519.00 | 2024-05-10 | +0.78% | 516.00 | 517.25 | 1,575 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 2024-05-10 | +0.83% | 488.25 | 489.75 | 1,497 | |
| F ZC 7/27 | 493.00 | 2024-05-09 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 2024-05-10 | -0.42% | 473.50 | 485.00 | 36 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +4.39% | ||
| 3 Months | +3.59% | ||
| YTD | -4.23% | ||
| 1 Year | -6.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 478.50 | 467.50 |
|---|---|---|
| 1M High / 1M Low: | 478.50 | 445.50 |
| 6M High / 6M Low: | 513.25 | 435.25 |
| High (YTD): | 2024-01-02 | 491.75 |
| Low (YTD): | 2024-02-23 | 435.25 |
| 52W High: | 2023-06-21 | 576.25 |
| 52W Low: | 2024-02-23 | 435.25 |
| Avg. price 1W: | 473.50 | |
| Avg. volume 1W: | 67,291 | |
| Avg. price 1M: | 461.23 | |
| Avg. volume 1M: | 44,423.05 | |
| Avg. price 6M: | 472.93 | |
| Avg. volume 6M: | 21,615.64 | |
| Avg. price 1Y: | 493.67 | |
| Avg. volume 1Y: | 12,319.77 | |
| Volatility 1M: | 17.04% | |
| Volatility 6M: | 13.96% | |
| Volatility 1Y: | 17.96% | |
| Volatility 3Y: | - |
