GBP/USD Spot/ GB0031973075 /
| 2024-07-03 5:37:57 AM | Chg. +0.00012 | Volume | Bid5:37:57 AM | Ask5:37:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.26864USD | +0.01% | 12,001 Turnover: 15,225.95899 |
1.26859Bid Size: 1 | 1.26869Ask Size: 1 | 1.26934 | 1.26760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:37:58 AM | 1.26865 | 1 |
| 2024-07-03 | 5:37:57 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:56 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:55 AM | 1.26865 | 1 |
| 2024-07-03 | 5:37:54 AM | 1.26865 | 1 |
| 2024-07-03 | 5:37:53 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:52 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:50 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:49 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:48 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:47 AM | 1.26863 | 1 |
| 2024-07-03 | 5:37:46 AM | 1.26864 | 1 |
| 2024-07-03 | 5:37:44 AM | 1.26864 | 1 |
All quotes in USD
