GBP/USD Spot/ GB0031973075 /
2024-03-29 1:33:54 PM | Chg. -0.00038 | Volume | Bid1:33:54 PM | Ask1:33:54 PM | High | Low |
---|---|---|---|---|---|---|
1.26200USD | -0.03% | 23,115 Turnover: 29,175.09200 |
1.26192Bid Size: 1 | 1.26207Ask Size: 1 | 1.26335 | 1.26099 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:33:57 PM | 1.26200 | 1 |
2024-03-29 | 1:33:54 PM | 1.26200 | 1 |
2024-03-29 | 1:33:51 PM | 1.26199 | 1 |
2024-03-29 | 1:33:51 PM | 1.26198 | 1 |
2024-03-29 | 1:33:45 PM | 1.26198 | 1 |
2024-03-29 | 1:33:44 PM | 1.26199 | 1 |
2024-03-29 | 1:33:43 PM | 1.26200 | 1 |
2024-03-29 | 1:33:40 PM | 1.26198 | 1 |
2024-03-29 | 1:33:39 PM | 1.26199 | 1 |
2024-03-29 | 1:33:37 PM | 1.26205 | 1 |
2024-03-29 | 1:33:37 PM | 1.26205 | 1 |
2024-03-29 | 1:33:32 PM | 1.26205 | 1 |
2024-03-29 | 1:33:31 PM | 1.26205 | 1 |
All quotes in USD