Visión generalGráficoSímbolos relacionados
München
Noticias

L&S DAX/  DE000LUSDAX6  

06/07/2024 10:39:59 Diferencia +3.00 Bid10:39:59 Ask10:39:59 Apertura Máximo del día Price Change Band Cierre del día anterior
18,507.00EUR +0.02% 18,507.00 18,507.00 18,504.00 18,507.00 18,504.00 18,504.00
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RHEINMETALL AGDE0007030009494.8005/07/2024512.00515.40-20.60-4.00%----512.40491.4017989,536
Price Change 
SIEMENS AG NA O.N.DE0007236101176.9005/07/2024177.14177.50-0.60-0.34%----180.04176.9032558,120.50
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.00505/07/202435.01535.045+0.960+2.74%----36.08035.0151,31047,170.930
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.84005/07/202415.83615.820+0.020+0.13%----15.84015.8362,10033,264
Price Change 
RWE AG INH O.N.DE000703712933.56005/07/202433.02032.950+0.610+1.85%----33.64033.02095131,914.020
Price Change 
Daimler Truck Holding AGDE000DTR0CK836.64005/07/202436.44036.400+0.240+0.66%----36.79036.44075527,687.950
Price Change 
DT.TELEKOM AG NADE000555750823.96005/07/202423.73023.790+0.170+0.71%----23.96023.7301,09025,879.650
Price Change 
COMMERZBANK AGDE000CBK100114.65505/07/202414.65514.650+0.005+0.03%----14.72514.6551,52422,369.900
Price Change 
E.ON SE NA O.N.DE000ENAG99912.36005/07/202412.25012.250+0.110+0.90%----12.36012.2501,75221,619.720
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.0105/07/202466.0365.49+0.52+0.79%----66.1366.0123515,538.75
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039108.1505/07/2024107.65106.85+1.30+1.22%----108.15107.6513214,275.80
Price Change 
COVESTRO AG O.N.DE000606214454.9605/07/202454.7454.74+0.22+0.40%----54.9654.7025413,945.80
Price Change 
Porsche AG VzDE000PAG911371.7605/07/202469.7069.24+2.52+3.64%----71.7669.7015310,931.08
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.28005/07/202426.14026.140+0.140+0.54%----26.50026.1403549,321.520
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.7205/07/202488.2288.20-0.48-0.54%----88.2287.721018,859.86
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.4005/07/202453.4053.400.000.00%----53.4053.201407,456
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026449.7005/07/2024450.60447.00+2.70+0.60%----450.90449.70167,196.40
Price Change 
BASF SE NA O.N.DE000BASF11145.63005/07/202445.42545.300+0.330+0.73%----45.63045.4251105,016.300
Price Change 
SARTORIUS AG VZO O.N.DE0007165631231.6005/07/2024226.00226.00+5.60+2.48%----231.60226.00204,632
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.52005/07/202428.52028.370+0.150+0.53%----28.52028.5201073,051.640
Price Change 
AIRBUSNL0000235190137.4405/07/2024136.98136.98+0.46+0.34%----137.78136.98202,750.50
Price Change 
CONTINENTAL AG O.N.DE000543900460.0205/07/202459.4459.40+0.62+1.04%----60.0259.12281,664.36
Price Change 
ALLIANZ SE NA O.N.DE0008404005262.0005/07/2024261.80261.00+1.00+0.38%----262.00261.8041,047.60
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.32005/07/202439.79039.600+0.720+1.82%----40.32039.79020806.400
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700499.5405/07/202498.6696.98+2.56+2.64%----99.7698.666597.46
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003843.25005/07/202443.03043.030+0.220+0.51%----43.25043.03010432.500
Price Change 
BAYER AG NA O.N.DE000BAY001726.56005/07/202426.14526.140+0.420+1.61%----26.56026.145379.680
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0219.2005/07/2024219.20218.50+0.70+0.32%----219.20219.2000.00
Price Change 
BEIERSDORF AG O.N.DE0005200000136.1505/07/2024136.15136.150.000.00%----136.15136.1500.00
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH064.0405/07/202464.0463.74+0.30+0.47%----64.0464.0400.00
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.