| TradeGate | 130.3502024-09-02 | 130.900130.350 | 0.0000.00% | 129.900100 | 130.350100 | 130.950129.500 | 4,271555,977.650 | |
| Quotrix | 129.75002024-09-02 | 130.8500130.5000 | -0.7500-0.57% | 129.9500120 | 130.3000120 | 131.0500129.7500 | 3,100405,950 | |
| gettex | 130.3002024-09-02 | 130.600130.600 | -0.300-0.23% | 129.85058 | 130.30058 | 130.950129.350 | 1,831238,215.550 | |
| Xetra | 130.052024-09-02 | 130.80130.75 | -0.70-0.54% | -- | -- | 130.95129.40 | 144,77218.83 mill. | |
| LSE International Off-book | 129.992024-09-02 | 130.98130.92 | -0.93-0.71% | -- | -- | 131.15129.35 | 44,1185.77 mill. | |
| Cboe Europe DXE | 129.952024-09-02 | 130.95130.75 | -0.80-0.61% | -- | -- | 130.95129.40 | 73,4524.18 mill. | |
| Turquoise | 130.002024-09-02 | 130.95130.73 | -0.73-0.55% | -- | -- | 130.95129.45 | 7,8111.04 mill. | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| Euronext Milan | 130.002024-09-02 | 130.00128.95 | +1.05+0.81% | -- | -- | 130.05130.00 | 915118,955 | |
| Stuttgart | 129.9502024-09-02 | 130.400130.450 | -0.500-0.38% | -- | -- | 130.750129.500 | 31240,527.600 | |
| Cboe Europe CXE | 130.752024-08-30 | 130.90129.55 | -- | -- | -- | 130.90130.75 | 17422,766.10 | |
| Cboe Europe BXE | 130.902024-08-30 | 130.90127.43 | -- | -- | -- | 130.90130.90 | 10413,613.60 | |
| Nasdaq Other OTC | 133.82002024-08-16 | 133.8200137.8000 | -3.9800-2.89% | -- | -- | 133.8200133.8200 | 12713,382 | |
| Frankfurt | 130.10002024-09-02 | 130.5500131.0000 | -0.9000-0.69% | -- | -- | 130.5500130.0000 | 405,204 | |
| München | 129.802024-09-02 | 130.40130.00 | -0.20-0.15% | -- | -- | 130.40129.80 | 354,543 | |
| Berlin | 130.052024-09-02 | 130.40130.00 | +0.05+0.04% | -- | -- | 130.40130.05 | 344,421.70 | |
| Düsseldorf | 130.452024-09-02 | 130.50130.15 | +0.30+0.23% | -- | -- | 130.50129.70 | 5652.25 | |
| Hamburg | 129.902024-09-02 | 130.45130.95 | -1.05-0.80% | -- | -- | 130.45129.50 | 4518.40 | |
| Hannover | 130.502024-09-02 | 130.50130.00 | +0.50+0.38% | -- | -- | 130.50130.50 | 00.00 | |
| Euronext Milan (TAH) | 130.00- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 129.9002024-09-02 | 130.450130.450 | -0.550-0.42% | 129.900- | 130.350- | 130.950129.350 | -- | |
| Vienna Global Market | 130.002024-09-02 | 131.50130.90 | -0.90-0.69% | -- | -- | 131.50129.60 | 0- | |