| TradeGate | 97.1602024-09-02 | 96.14096.280 | +0.880+0.91% | 96.920400 | 97.160400 | 98.68095.080 | 144,54714.04 mill. | |
| gettex | 97.1602024-09-02 | 96.20096.240 | +0.920+0.96% | 96.920502 | 97.160502 | 98.68095.080 | 33,8893.3 mill. | |
| Quotrix | 96.92002024-09-02 | 96.220096.2600 | +0.6600+0.69% | 96.9200410 | 97.1600410 | 98.600095.2600 | 7,136690,503.6200 | |
| Xetra | 97.382024-09-02 | 96.4496.18 | +1.20+1.25% | -- | -- | 98.7095.10 | 1.27 mill.123.2 mill. | |
| Cboe Europe DXE | 97.542024-09-02 | 96.2496.10 | +1.44+1.50% | -- | -- | 98.7095.10 | 382,54016.85 mill. | |
| LSE International Off-book | 95.742024-09-02 | 96.3596.39 | -0.65-0.67% | -- | -- | 98.7095.10 | 100,4399.8 mill. | |
| Turquoise | 97.562024-09-02 | 96.2896.10 | +1.46+1.52% | -- | -- | 98.6195.18 | 42,4744.17 mill. | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Stuttgart | 97.0002024-09-02 | 96.26096.180 | +0.820+0.85% | -- | -- | 98.62095.200 | 8,901864,756.900 | |
| Euronext Milan | 97.622024-09-02 | 96.0296.10 | +1.52+1.58% | -- | -- | 98.5895.16 | 7,806756,259.62 | |
| Frankfurt | 96.72002024-09-02 | 96.260096.4600 | +0.2600+0.27% | -- | -- | 98.600095.1000 | 2,249217,923.2400 | |
| Cboe Europe CXE | 95.872024-08-29 | 95.9696.52 | -- | -- | -- | 96.2195.87 | 78675,457.80 | |
| Hamburg | 97.362024-09-02 | 96.1495.80 | +1.56+1.63% | -- | -- | 98.6095.50 | 71369,445.14 | |
| Cboe Europe BXE | 98.252024-09-02 | 97.5096.45 | +1.80+1.87% | -- | -- | 98.2597.50 | 47045,876.75 | |
| Budapest | 37,900.002024-09-02 | 37,900.0037,610.00 | +290.00+0.77% | -- | -- | 37,900.0037,900.00 | 137,900 | |
| Düsseldorf | 96.822024-09-02 | 96.2895.84 | +0.98+1.02% | -- | -- | 98.2695.08 | 25824,933.36 | |
| München | 96.922024-09-02 | 96.2895.92 | +1.00+1.04% | -- | -- | 98.3295.50 | 25124,189.98 | |
| Berlin | 96.922024-09-02 | 96.1295.94 | +0.98+1.02% | -- | -- | 97.5095.46 | 20719,968.98 | |
| Prague | 2,444.502024-09-02 | 2,452.002,448.50 | -4.00-0.16% | -- | -- | 2,452.002,400.00 | 819,348.50 | |
| Nasdaq Other OTC | 109.00002024-08-30 | 109.0000109.0000 | 0.00000.00% | -- | -- | 109.0000105.5000 | 14515,455 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Hannover | 97.502024-09-02 | 96.2896.50 | +1.00+1.04% | -- | -- | 97.5096.14 | 13012,569 | |
| Cboe Europe DXE | 95.862024-09-02 | 95.8696.14 | -0.28-0.29% | -- | -- | 95.8695.86 | 282,684.08 | |
| Vienna Global Market | 97.822024-09-02 | 96.2696.24 | +1.58+1.64% | -- | -- | 97.8295.60 | 161,529.60 | |
| IDC Poland | 415.92024-09-02 | 415.9410.1 | +5.8+1.41% | -- | -- | 415.9415.9 | 1415.9 | |
| Euronext Milan (TAH) | 105.702024-07-31 | 105.70106.00 | -0.30-0.28% | -- | -- | 105.70105.70 | 3317.10 | |
| Bulgaria | 98.282024-09-02 | 95.5496.48 | +1.80+1.87% | -- | -- | 98.2895.54 | 2191.08 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 96.9202024-09-02 | 96.08096.080 | +0.840+0.87% | 96.920- | 97.160- | 98.68095.080 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |