TradeGate | 104,80014:35 | 104,900104,850 | -0,050-0,05% | 104,750480 | 104,800670 | 105,300104,550 | 32.3813,39 Mio. | |
gettex | 104,60014:28 | 105,000104,850 | -0,250-0,24% | 104,750716 | 104,800716 | 105,300104,500 | 7.564792.849,100 | |
Quotrix | 104,750014:35 | 104,6000104,8500 | -0,1000-0,10% | 104,7500340 | 104,8000340 | 105,3000104,5500 | 1.582165.798,7500 | |
Xetra | 104,6014:19 | 104,75104,80 | -0,20-0,19% | 104,551.987 | 104,652.138 | 105,30104,50 | 347.88536,47 Mio. | |
Cboe Europe DXE | 104,6314:19 | 104,85104,65 | -0,03-0,02% | 104,60136 | 104,65260 | 105,25104,55 | 91.6165,29 Mio. | |
London International | 118,7324.05.2024 | 117,38118,20 | -- | 103,602.000 | 105,902.000 | 118,95116,65 | 2,24 Mio.3,15 Mio. | |
LSE International Off-book | 104,6514:19 | 104,80104,30 | +0,35+0,34% | 103,602.000 | 105,902.000 | 105,45103,95 | 24.8342,6 Mio. | |
Turquoise | 104,6514:18 | 104,95104,65 | 0,000,00% | -- | -- | 105,28104,53 | 16.9441,78 Mio. | |
Budapest | 41.250,0026.06.2024 | 41.200,0041.900,00 | -- | 41.600,002 | 41.740,00180 | 41.250,0041.200,00 | 13535.900 | |
Euronext Milan | 104,8513:02 | 105,00105,90 | -1,05-0,99% | 104,6020 | 104,85933 | 105,15104,45 | 3.290344.638,85 | |
Stuttgart | 104,65014:20 | 104,950104,500 | +0,150+0,14% | 104,6001.148 | 104,6001.148 | 105,150104,600 | 2.557268.262,400 | |
Frankfurt | 104,650014:15 | 105,0000104,7500 | -0,1000-0,10% | 104,6000480 | 104,6500480 | 105,1500104,6000 | 1.579165.538,3000 | |
Cboe Europe BXE | 104,6026.06.2024 | 104,90106,70 | -- | -- | -- | 104,90104,55 | 1.067111.640,55 | |
Prague | 2.650,5010:24 | 2.660,502.616,50 | +34,00+1,30% | 2.650,005 | 2.652,50150 | 2.660,502.650,50 | 2874.314 | |
München | 104,7011:43 | 104,75104,85 | -0,15-0,14% | 104,55300 | 104,60300 | 104,75104,70 | 50052.350 | |
Hamburg | 104,6013:38 | 105,00104,50 | +0,10+0,10% | 104,6057 | 104,65600 | 105,05104,60 | 45647.836,50 | |
Cboe Europe CXE | 105,1321.06.2024 | 105,13105,45 | -- | -- | -- | 105,23105,08 | 26127.442,73 | |
Bulgaria | 104,3526.06.2024 | 104,80106,40 | -2,05-1,93% | 104,60370 | 104,65370 | 104,80103,70 | 21021.848 | |
Euronext - Brüssel | 108,3629.09.2023 | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313.405 | |
Cboe Europe DXE | 104,659:03 | 104,65105,10 | -0,45-0,43% | 104,50100 | 104,85187 | 104,65104,65 | 10010.465 | |
Düsseldorf | 104,7013:27 | 104,75104,25 | +0,45+0,43% | 104,55390 | 104,65390 | 105,05104,50 | 505.235 | |
Vienna Global Market | 104,2010:51 | 104,80104,50 | -0,30-0,29% | 103,95169 | 105,2083 | 104,80104,20 | 505.210 | |
Nasdaq Other OTC | 110,000026.06.2024 | 116,1000114,3950 | -4,3950-3,84% | -- | -- | 116,1000110,0000 | 4473.363,5000 | |
Hannover | 105,008:40 | 104,65104,90 | +0,10+0,10% | 104,6057 | 104,65600 | 105,00104,65 | 303.150 | |
Euronext Milan (TAH) | 105,9026.06.2024 | 105,90105,10 | +0,80+0,76% | -- | -- | 105,90105,90 | 252.647,50 | |
Berlin | 105,008:00 | 105,00103,75 | +1,25+1,20% | 104,55300 | 104,60300 | 105,00105,00 | 202.100 | |
IDC Poland | 456,811:16 | 456,3457,3 | -0,5-0,11% | 448,265 | 456,865 | 456,8456,3 | 31.369,9 | |
Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 104,75014:36 | 104,900104,600 | +0,150+0,14% | 104,750- | 104,800- | 105,250104,500 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |