TradeGate104,80014:35104,900104,850-0,050-0,05%104,750480104,800670105,300104,55032.3813,39 Mio.
gettex104,60014:28105,000104,850-0,250-0,24%104,750716104,800716105,300104,5007.564792.849,100
Quotrix104,750014:35104,6000104,8500-0,1000-0,10%104,7500340104,8000340105,3000104,55001.582165.798,7500
Xetra104,6014:19104,75104,80-0,20-0,19%104,551.987104,652.138105,30104,50347.88536,47 Mio.
Cboe Europe DXE104,6314:19104,85104,65-0,03-0,02%104,60136104,65260105,25104,5591.6165,29 Mio.
London International118,7324.05.2024117,38118,20--103,602.000105,902.000118,95116,652,24 Mio.3,15 Mio.
LSE International Off-book104,6514:19104,80104,30+0,35+0,34%103,602.000105,902.000105,45103,9524.8342,6 Mio.
Turquoise104,6514:18104,95104,650,000,00%----105,28104,5316.9441,78 Mio.
Budapest41.250,0026.06.202441.200,0041.900,00--41.600,00241.740,0018041.250,0041.200,0013535.900
Euronext Milan104,8513:02105,00105,90-1,05-0,99%104,6020104,85933105,15104,453.290344.638,85
Stuttgart104,65014:20104,950104,500+0,150+0,14%104,6001.148104,6001.148105,150104,6002.557268.262,400
Frankfurt104,650014:15105,0000104,7500-0,1000-0,10%104,6000480104,6500480105,1500104,60001.579165.538,3000
Cboe Europe BXE104,6026.06.2024104,90106,70------104,90104,551.067111.640,55
Prague2.650,5010:242.660,502.616,50+34,00+1,30%2.650,0052.652,501502.660,502.650,502874.314
München104,7011:43104,75104,85-0,15-0,14%104,55300104,60300104,75104,7050052.350
Hamburg104,6013:38105,00104,50+0,10+0,10%104,6057104,65600105,05104,6045647.836,50
Cboe Europe CXE105,1321.06.2024105,13105,45------105,23105,0826127.442,73
Bulgaria104,3526.06.2024104,80106,40-2,05-1,93%104,60370104,65370104,80103,7021021.848
Euronext - Brüssel108,3629.09.2023110,10108,08------110,10108,3612313.405
Cboe Europe DXE104,659:03104,65105,10-0,45-0,43%104,50100104,85187104,65104,6510010.465
Düsseldorf104,7013:27104,75104,25+0,45+0,43%104,55390104,65390105,05104,50505.235
Vienna Global Market104,2010:51104,80104,50-0,30-0,29%103,95169105,2083104,80104,20505.210
Nasdaq Other OTC110,000026.06.2024116,1000114,3950-4,3950-3,84%----116,1000110,00004473.363,5000
Hannover105,008:40104,65104,90+0,10+0,10%104,6057104,65600105,00104,65303.150
Euronext Milan (TAH)105,9026.06.2024105,90105,10+0,80+0,76%----105,90105,90252.647,50
Berlin105,008:00105,00103,75+1,25+1,20%104,55300104,60300105,00105,00202.100
IDC Poland456,811:16456,3457,3-0,5-0,11%448,265456,865456,8456,331.369,9
Cboe Europe BXE127,62-------------
Cboe Europe CXE127,62-------------
Lang & Schwarz104,75014:36104,900104,600+0,150+0,14%104,750-104,800-105,250104,500--
Prague--------------