| TradeGate | 54.942024-09-02 | 55.2455.46 | -0.52-0.94% | 54.90300 | 55.10300 | 55.5854.94 | 16,158892,769.08 | |
| gettex | 55.0402024-09-02 | 55.44055.420 | -0.380-0.69% | 54.900273 | 55.100273 | 55.58054.980 | 2,498138,273.900 | |
| Quotrix | 55.26002024-09-02 | 55.380055.4200 | -0.1600-0.29% | 54.9200300 | 55.0800300 | 55.520055.2600 | 1156,372.3000 | |
| Xetra | 54.962024-09-02 | 55.6255.40 | -0.44-0.79% | -- | -- | 55.6254.96 | 425,20723.41 mill. | |
| Cboe Europe DXE | 55.222024-09-02 | 55.5655.50 | -0.28-0.50% | -- | -- | 55.5855.10 | 86,5722.61 mill. | |
| Stuttgart | 54.9202024-09-02 | 55.42055.440 | -0.520-0.94% | -- | -- | 55.54054.920 | 15,321847,852.440 | |
| Turquoise | 55.202024-09-02 | 55.5255.52 | -0.32-0.58% | -- | -- | 55.5655.10 | 13,963771,547.97 | |
| LSE International Off-book | 55.422024-09-02 | 55.5255.51 | -0.09-0.17% | -- | -- | 55.6054.96 | 13,901767,670.76 | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Nasdaq Other OTC | 56.50002024-08-07 | 56.240056.7000 | -0.2000-0.35% | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
| Frankfurt | 54.98002024-09-02 | 55.300055.4600 | -0.4800-0.87% | -- | -- | 55.480054.9800 | 47326,153.1800 | |
| Cboe Europe CXE | 55.482024-08-30 | 55.4853.86 | -- | -- | -- | 55.4855.48 | 19510,818.60 | |
| Cboe Europe BXE | 55.342024-09-02 | 55.3453.80 | +1.54+2.86% | -- | -- | 55.3455.34 | 19510,791.30 | |
| Berlin | 55.242024-09-02 | 55.3055.42 | -0.18-0.32% | -- | -- | 55.3055.24 | 1005,524 | |
| Euronext Milan | 52.502024-08-05 | 52.5654.70 | -- | -- | -- | 52.5652.56 | 904,730.40 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Düsseldorf | 54.962024-09-02 | 55.2255.36 | -0.40-0.72% | -- | -- | 55.3054.96 | 11608.30 | |
| Bulgaria | 55.482024-08-30 | 55.4855.60 | -0.12-0.22% | -- | -- | 55.4855.48 | 00.00 | |
| München | 55.442024-09-02 | 55.4455.44 | 0.000.00% | -- | -- | 55.4455.44 | 00.00 | |
| Hannover | 55.282024-09-02 | 55.2855.42 | -0.14-0.25% | -- | -- | 55.2855.28 | 00.00 | |
| Hamburg | 55.282024-09-02 | 55.2855.42 | -0.14-0.25% | -- | -- | 55.2855.28 | 00.00 | |
| Lang & Schwarz | 54.922024-09-02 | 55.4455.44 | -0.52-0.94% | 54.92- | 55.12- | 55.5454.90 | -- | |
| Vienna Global Market | 55.122024-09-02 | 55.6055.44 | -0.32-0.58% | -- | -- | 55.6055.12 | 0- | |