L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 7:02:45 PM | Chg. -43.00 | Bid7:02:45 PM | Ask7:02:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.122024-07-26 | 80.1281.70 | -1.58-1.93% | -- | -- | 80.1280.12 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.902024-07-26 | 252.90250.70 | +2.20+0.88% | -- | -- | 252.90252.90 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 447.402024-07-26 | 447.40446.70 | +0.70+0.16% | -- | -- | 447.40447.40 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.5002024-07-26 | 41.50041.500 | 0.0000.00% | -- | -- | 41.50041.500 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.0052024-07-26 | 39.00538.530 | +0.475+1.23% | -- | -- | 39.00539.005 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 226.802024-07-26 | 226.80226.00 | +0.80+0.35% | -- | -- | 226.80226.80 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.282024-07-26 | 53.2853.32 | -0.04-0.08% | -- | -- | 53.2853.28 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.852024-07-26 | 113.85114.05 | -0.20-0.18% | -- | -- | 113.85113.85 | 00.00 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.9902024-07-26 | 27.99028.010 | -0.020-0.07% | -- | -- | 27.99027.990 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.5002024-07-26 | 23.50023.170 | +0.330+1.42% | -- | -- | 23.50023.500 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
