TradeGate24.2702024-07-2624.14024.140+0.130+0.54%24.2401,00024.2704,51124.27024.080262,9256.36 mill.
gettex24.2602024-07-2624.17024.170+0.090+0.37%24.23092824.26092824.26024.10034,314829,697.870
Quotrix24.18002024-07-2624.160024.2000-0.0200-0.08%24.25001,25024.27001,25024.200024.100014,287345,453.0800
Xetra24.2402024-07-2624.15024.210+0.030+0.12%----24.26024.0904.9 mill.118.67 mill.
London International23.522024-06-2823.4721.71------23.4723.471.85 mill.43.36 mill.
Cboe Europe DXE24.222024-07-2624.1624.20+0.03+0.10%----24.2724.081.93 mill.20.95 mill.
Turquoise24.222024-07-2624.1424.20+0.02+0.08%----24.2224.228808.02 mill.
LSE International Off-book24.172024-07-2624.1624.15+0.02+0.09%----24.2624.11145,9313.53 mill.
Budapest9,444.002024-07-189,444.0010,140.00------9,444.009,444.0060566,640
Frankfurt24.17002024-07-2624.120024.1500+0.0200+0.08%----24.260024.09009,853238,197.2600
Stuttgart24.2502024-07-2624.14024.150+0.100+0.41%----24.26024.1007,936192,106.610
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
Cboe Europe CXE24.222024-07-2524.0623.93------24.2624.062,47859,873.62
München24.1802024-07-2624.13024.220-0.040-0.17%----24.21024.1301,24330,091.740
Hamburg24.1902024-07-2624.13024.160+0.030+0.12%----24.20024.09093422,589.650
Cboe Europe BXE24.242024-07-2624.2224.02+0.22+0.90%----24.2424.2286020,833.42
Prague614.702024-07-26615.20604.30+10.40+1.72%----615.20614.702314,139.60
Bucharest109.202024-05-20109.20108.50+0.70+0.65%119.801,000121.351,000109.20109.2010010,920
Nasdaq Other OTC26.34002024-07-2626.340026.1550+0.1850+0.71%----26.340026.34001832,765.7000
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Euronext Milan24.2302024-07-2624.08024.220+0.010+0.04%----24.08024.060481,155.540
Bulgaria24.192024-07-2624.1924.18+0.01+0.04%----24.1924.1900.00
Berlin24.1602024-07-2624.16024.180-0.020-0.08%----24.16024.16000.000
Hannover24.1302024-07-2624.13024.240-0.110-0.45%----24.13024.13000.000
Düsseldorf24.1502024-07-2624.14024.130+0.020+0.08%----24.21024.09000.000
Bucharest--------------
Lang & Schwarz24.2207:03 PM24.25024.260-0.040-0.16%24.220-24.250-24.25024.220--
Vienna Global Market24.202024-07-2624.1224.21-0.01-0.04%----24.2024.120-