| TradeGate | 43,4302024. 11. 08. | 45,99546,000 | -2,570-5,59% | 43,3502 225 | 43,505750 | 45,99543,385 | 352 39915,48 mill. | |
| gettex | 43,5502024. 11. 08. | 45,80046,025 | -2,475-5,38% | 43,440345 | 43,595345 | 45,94543,295 | 96 8754,26 mill. | |
| Quotrix | 43,48002024. 11. 08. | 45,830045,8050 | -2,3250-5,08% | 43,4000300 | 43,5550300 | 45,860043,4800 | 28 1871,24 mill. | |
| Xetra | 43,3852024. 11. 08. | 45,83545,760 | -2,375-5,19% | -- | -- | 45,83543,385 | 4,41 mill.193,17 mill. | |
| Cboe Europe DXE | 43,522024. 11. 08. | 45,8045,97 | -2,45-5,33% | -- | -- | 45,8043,39 | 1,46 mill.28,46 mill. | |
| LSE International Off-book | 43,852024. 11. 08. | 45,7845,65 | -1,79-3,93% | -- | -- | 45,8343,39 | 588 49325,79 mill. | |
| London International | 47,192024. 06. 06. | 47,2348,17 | -- | -- | -- | 47,2347,23 | 194 6909,2 mill. | |
| Turquoise | 43,692024. 11. 08. | 45,6445,67 | -1,98-4,34% | -- | -- | 44,3043,69 | 1 0486,03 mill. | |
| Stuttgart | 43,4002024. 11. 08. | 45,75545,810 | -2,410-5,26% | -- | -- | 45,89543,350 | 87 2123,83 mill. | |
| Frankfurt | 43,48502024. 11. 08. | 45,725045,8050 | -2,3200-5,06% | -- | -- | 45,975043,2050 | 20 193884 233,5700 | |
| Cboe Europe BXE | 43,512024. 11. 08. | 44,5145,86 | -2,36-5,14% | -- | -- | 44,5743,51 | 6 649291 692,54 | |
| Budapest | 17 800,002024. 11. 08. | 17 800,0018 520,00 | -720,00-3,89% | -- | -- | 17 800,0017 800,00 | 12213 600 | |
| Euronext Milan | 43,5502024. 11. 08. | 45,20046,005 | -2,455-5,34% | -- | -- | 45,20043,520 | 4 292188 173,510 | |
| Euronext Milan | 45,8002023. 03. | 46,00046,430 | -- | -- | -- | 46,00045,050 | 2 323105 819,340 | |
| Berlin | 43,4652024. 11. 08. | 45,74545,600 | -2,135-4,68% | -- | -- | 45,91543,465 | 2 350103 967,250 | |
| Hamburg | 43,4402024. 11. 08. | 45,85545,900 | -2,460-5,36% | -- | -- | 45,85543,440 | 1 91884 431,975 | |
| Cboe Europe CXE | 43,702024. 11. 08. | 44,2745,84 | -2,14-4,67% | -- | -- | 44,3243,69 | 1 75177 277,39 | |
| Nasdaq Other OTC | 50,74202024. 11. 07. | 48,600046,8250 | -- | -- | -- | 50,742048,6000 | 52519 654,2000 | |
| Hannover | 43,9952024. 11. 08. | 45,85544,985 | -0,990-2,20% | -- | -- | 45,85543,995 | 44019 562 | |
| Düsseldorf | 43,5852024. 11. 08. | 45,86045,755 | -2,170-4,74% | -- | -- | 45,86043,365 | 38516 862,450 | |
| München | 43,4852024. 11. 08. | 45,86045,860 | -2,375-5,18% | -- | -- | 45,86043,390 | 31513 728,630 | |
| Vienna Global Market | 43,692024. 11. 08. | 45,2845,90 | -2,22-4,84% | -- | -- | 45,2843,69 | 903 991,95 | |
| Euronext Milan (TAH) | 42,4252024. 11. 08. | 42,42543,725 | -1,300-2,97% | -- | -- | 42,42542,425 | 142,425 | |
| Bulgaria | 43,752024. 11. 08. | 43,7545,83 | -2,09-4,55% | -- | -- | 43,7543,75 | 00.00 | |
| Lang & Schwarz | 43,4002024. 11. 09. | 43,40043,420 | -0,020-0,05% | 43,400- | 43,555- | 43,40043,400 | -- | |