| TradeGate | 14.4382024-07-26 | 14.40214.416 | +0.022+0.15% | 14.4281,600 | 14.4403,629 | 14.53614.272 | 426,2906.14 mill. | |
| gettex | 14.4382024-07-26 | 14.42614.424 | +0.014+0.10% | 14.4221,040 | 14.4341,040 | 14.51014.270 | 121,0841.74 mill. | |
| IEX | 15.682024-07-26 | 15.6115.63 | +0.06+0.35% | -- | -- | 15.7415.58 | 35,036548,784.52 | |
| Quotrix | 14.42402024-07-26 | 14.414014.4420 | -0.0180-0.12% | 14.43001,700 | 14.43401,700 | 14.504014.2900 | 14,083201,970.4260 | |
| Xetra | 14.4182024-07-26 | 14.45414.422 | -0.004-0.03% | -- | -- | 14.53414.262 | 6.29 mill.90.59 mill. | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| NYSE | 15.672024-07-26 | 15.6115.62 | +0.05+0.32% | 15.19100 | 15.741,000 | 15.7515.58 | 1.78 mill.25.43 mill. | |
| Cboe Europe DXE | 14.442024-07-26 | 14.4414.45 | -0.01-0.10% | -- | -- | 14.5314.26 | 2.05 mill.13.15 mill. | |
| LSE International Off-book | 12.222024-07-26 | 14.4714.37 | -2.15-14.94% | -- | -- | 14.5412.22 | 471,0596.34 mill. | |
| Turquoise | 14.442024-07-26 | 14.4414.46 | -0.02-0.11% | -- | -- | 14.5214.26 | 408,5415.87 mill. | |
| Budapest | 5,679.002024-07-25 | 5,679.005,709.00 | -- | -- | -- | 5,679.005,547.00 | 3131.76 mill. | |
| Stuttgart | 14.4222024-07-26 | 14.45614.408 | +0.014+0.10% | -- | -- | 14.49414.272 | 68,607986,587.816 | |
| Cboe US | 15.672024-07-26 | 15.6015.63 | +0.05+0.29% | -- | -- | 15.7315.58 | 48,883692,623.25 | |
| Frankfurt | 14.43002024-07-26 | 14.402014.4940 | -0.0640-0.44% | -- | -- | 14.492014.2960 | 21,518309,656.6000 | |
| Prague | 366.002024-07-26 | 366.75357.00 | +9.00+2.52% | -- | -- | 366.75365.00 | 505184,550.84 | |
| Euronext Milan | 14.4422024-07-26 | 14.48214.456 | -0.014-0.10% | -- | -- | 14.50014.284 | 5,10873,462.882 | |
| Hamburg | 14.4582024-07-26 | 14.44214.500 | -0.042-0.29% | -- | -- | 14.45814.290 | 4,72668,029.920 | |
| Cboe Europe BXE | 14.442024-07-26 | 14.4414.32 | +0.11+0.78% | -- | -- | 14.4414.44 | 3,82555,231.56 | |
| Bucharest | 72.202024-07-26 | 72.1970.80 | +1.40+1.98% | 71.80100 | 72.511,000 | 72.2071.00 | 14710,563.53 | |
| Euronext Milan (TAH) | 14.8202024-07-24 | 14.56015.622 | -0.802-5.13% | -- | -- | 14.84814.560 | 5007,409.600 | |
| Düsseldorf | 14.4462024-07-26 | 14.44014.456 | -0.010-0.07% | -- | -- | 14.44614.416 | 5007,220 | |
| Cboe Europe DXE | 14.562024-07-24 | 14.5615.57 | -- | -- | -- | 14.5614.56 | 3244,717.44 | |
| Cboe Europe CXE | 14.292024-07-25 | 14.2914.35 | -- | -- | -- | 14.2914.29 | 3284,687.12 | |
| München | 14.4502024-07-26 | 14.43214.540 | -0.090-0.62% | -- | -- | 14.45014.432 | 1001,445 | |
| Hannover | 14.4182024-07-26 | 14.44214.538 | -0.120-0.83% | -- | -- | 14.44214.418 | 22317.196 | |
| Berlin | 14.4122024-07-26 | 14.41214.500 | -0.088-0.61% | -- | -- | 14.41214.412 | 00.000 | |
| Bulgaria | 15.442024-07-23 | 15.4415.39 | +0.05+0.32% | -- | -- | 15.4415.44 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.3967:03 PM | 14.41814.430 | -0.034-0.24% | 14.396- | 14.412- | 14.41814.396 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 14.432024-07-26 | 14.4414.45 | -0.02-0.14% | -- | -- | 14.4414.36 | 0- | |