TradeGate14.4382024-07-2614.40214.416+0.022+0.15%14.4281,60014.4403,62914.53614.272426,2906.14 mill.
gettex14.4382024-07-2614.42614.424+0.014+0.10%14.4221,04014.4341,04014.51014.270121,0841.74 mill.
IEX15.682024-07-2615.6115.63+0.06+0.35%----15.7415.5835,036548,784.52
Quotrix14.42402024-07-2614.414014.4420-0.0180-0.12%14.43001,70014.43401,70014.504014.290014,083201,970.4260
Xetra14.4182024-07-2614.45414.422-0.004-0.03%----14.53414.2626.29 mill.90.59 mill.
London International15.272024-06-0615.0515.74------15.0515.051.96 mill.29.54 mill.
NYSE15.672024-07-2615.6115.62+0.05+0.32%15.1910015.741,00015.7515.581.78 mill.25.43 mill.
Cboe Europe DXE14.442024-07-2614.4414.45-0.01-0.10%----14.5314.262.05 mill.13.15 mill.
LSE International Off-book12.222024-07-2614.4714.37-2.15-14.94%----14.5412.22471,0596.34 mill.
Turquoise14.442024-07-2614.4414.46-0.02-0.11%----14.5214.26408,5415.87 mill.
Budapest5,679.002024-07-255,679.005,709.00------5,679.005,547.003131.76 mill.
Stuttgart14.4222024-07-2614.45614.408+0.014+0.10%----14.49414.27268,607986,587.816
Cboe US15.672024-07-2615.6015.63+0.05+0.29%----15.7315.5848,883692,623.25
Frankfurt14.43002024-07-2614.402014.4940-0.0640-0.44%----14.492014.296021,518309,656.6000
Prague366.002024-07-26366.75357.00+9.00+2.52%----366.75365.00505184,550.84
Euronext Milan14.4422024-07-2614.48214.456-0.014-0.10%----14.50014.2845,10873,462.882
Hamburg14.4582024-07-2614.44214.500-0.042-0.29%----14.45814.2904,72668,029.920
Cboe Europe BXE14.442024-07-2614.4414.32+0.11+0.78%----14.4414.443,82555,231.56
Bucharest72.202024-07-2672.1970.80+1.40+1.98%71.8010072.511,00072.2071.0014710,563.53
Euronext Milan (TAH)14.8202024-07-2414.56015.622-0.802-5.13%----14.84814.5605007,409.600
Düsseldorf14.4462024-07-2614.44014.456-0.010-0.07%----14.44614.4165007,220
Cboe Europe DXE14.562024-07-2414.5615.57------14.5614.563244,717.44
Cboe Europe CXE14.292024-07-2514.2914.35------14.2914.293284,687.12
München14.4502024-07-2614.43214.540-0.090-0.62%----14.45014.4321001,445
Hannover14.4182024-07-2614.44214.538-0.120-0.83%----14.44214.41822317.196
Berlin14.4122024-07-2614.41214.500-0.088-0.61%----14.41214.41200.000
Bulgaria15.442024-07-2315.4415.39+0.05+0.32%----15.4415.4400.00
Bucharest--------------
Cboe Europe BXE9.95-------------
Cboe Europe CXE9.95-------------
Lang & Schwarz14.4065:35 PM14.41814.430-0.024-0.17%14.406-14.422-14.41814.406--
Prague--------------
Vienna Global Market14.432024-07-2614.4414.45-0.02-0.14%----14.4414.360-