TradeGate14.6807/5/202414.70514.660+0.020+0.14%14.6402,40014.7052,40014.80014.605394,3385.8 mill.
gettex14.6707/5/202414.69014.655+0.015+0.10%14.6651,02114.7051,02114.81014.615140,9972.07 mill.
Quotrix14.67507/5/202414.685014.7000-0.0250-0.17%14.65501,30014.71001,30014.800014.67507,550111,141.9500
Xetra14.7357/5/202414.69514.670+0.065+0.44%----14.81514.6203.11 mill.45.82 mill.
Cboe Europe DXE14.667/5/202414.7114.69-0.03-0.17%----14.8214.63878,1917.07 mill.
Turquoise14.677/5/202414.7114.68-0.01-0.07%----14.8114.64140,6422.06 mill.
London International15.595/24/202415.4915.64------15.6715.21217,4471.94 mill.
LSE International Off-book14.757/5/202414.6914.69+0.06+0.42%----14.8214.5886,1011.26 mill.
Stuttgart14.6557/5/202414.70014.650+0.005+0.03%----14.81014.61050,270740,206.945
Budapest5,756.007/5/20245,750.005,660.00+96.00+1.70%----5,756.005,750.0051293,376
Hamburg14.6507/5/202414.65014.720-0.070-0.48%----14.79014.6508,714128,241.540
Frankfurt14.69007/5/202414.690014.7100-0.0200-0.14%----14.785014.64005,01573,748.0750
München14.6557/5/202414.65514.650+0.005+0.03%----14.72514.6551,52422,369.900
Nasdaq Other OTC15.14006/18/202415.140014.1090------15.140015.14001,05115,912.1400
Cboe Europe CXE14.166/28/202414.1614.05------14.1614.1670910,041.21
Cboe Europe BXE14.757/5/202414.7514.51+0.24+1.62%----14.7514.753605,308.20
Euronext Milan14.7007/4/202414.70014.625------14.70014.6602503,667
Bucharest73.407/5/202473.9473.08+0.32+0.44%72.821,00073.721,00073.9473.40161,180.34
Berlin14.6657/5/202414.65514.585+0.080+0.55%----14.66514.65510146.650
Hannover14.6557/5/202414.65514.610+0.045+0.31%----14.65514.65500.000
Düsseldorf14.5857/5/202414.65014.630-0.045-0.31%----14.75014.58500.000
Bulgaria14.667/5/202414.6614.70-0.04-0.27%----14.6614.6600.00
Bucharest--------------
Euronext Milan (TAH)14.665-------------
Lang & Schwarz14.65511:12 AM14.65514.6550.0000.00%14.655-14.710-14.65514.655--
London Domestic6.70251/20196.64306.7385------6.73906.62001.82 mill.-
London International--------------
LSE International Off-book--------------
Vienna Global Market14.697/5/202414.7014.66+0.03+0.17%----14.7714.670-