| TradeGate | 65,67005.07.2024 | 66,14065,970 | -0,300-0,45% | 65,350600 | 65,660600 | 66,22065,200 | 100 5626,62 mln | |
| gettex | 65,37005.07.2024 | 66,34066,000 | -0,630-0,95% | 65,370229 | 65,570229 | 66,34065,180 | 34 8492,3 mln | |
| Quotrix | 65,320005.07.2024 | 66,090065,8400 | -0,5200-0,79% | 65,3700500 | 65,6200500 | 66,200065,3000 | 12 806843 864,5500 | |
| Xetra | 65,4705.07.2024 | 65,8565,94 | -0,47-0,71% | -- | -- | 66,2565,18 | 1,85 mln121,66 mln | |
| Cboe Europe DXE | 65,4005.07.2024 | 65,8365,89 | -0,49-0,74% | -- | -- | 66,2265,18 | 652 74220,48 mln | |
| Turquoise | 65,4005.07.2024 | 65,8065,88 | -0,49-0,74% | -- | -- | 66,2265,19 | 126 0198,31 mln | |
| LSE International Off-book | 65,9205.07.2024 | 65,8265,86 | +0,06+0,10% | -- | -- | 66,2865,17 | 98 7876,49 mln | |
| London International | 65,8824.05.2024 | 65,1465,42 | -- | -- | -- | 66,3464,73 | 482 8552,57 mln | |
| Nasdaq Other OTC | 70,850005.07.2024 | 71,850070,5600 | +0,2900+0,41% | -- | -- | 71,850070,4850 | 36 9592,41 mln | |
| Nasdaq Other OTC | 62,220008.2022 | 63,440062,5000 | -- | -- | -- | 63,440062,2000 | 25 0931,45 mln | |
| Stuttgart | 65,35005.07.2024 | 65,96065,820 | -0,470-0,71% | -- | -- | 66,22065,260 | 14 044926 877,100 | |
| Budapest | 25 960,0005.07.2024 | 25 960,0026 000,00 | -40,00-0,15% | -- | -- | 25 960,0025 960,00 | 9233 640 | |
| Frankfurt | 65,670005.07.2024 | 65,890065,7600 | -0,0900-0,14% | -- | -- | 66,170065,4700 | 2 634173 801,4100 | |
| Cboe Europe BXE | 65,3305.07.2024 | 65,8665,88 | -0,55-0,83% | -- | -- | 65,8665,33 | 1 730113 928,63 | |
| Hamburg | 66,0505.07.2024 | 66,1065,84 | +0,21+0,32% | -- | -- | 66,1665,92 | 82354 348,52 | |
| Hannover | 66,1005.07.2024 | 66,1065,52 | +0,58+0,89% | -- | -- | 66,1965,95 | 54936 212,07 | |
| Bucharest | 330,0005.07.2024 | 331,00324,35 | +5,65+1,74% | 323,10200 | 327,60200 | 331,00330,00 | 6521 463,50 | |
| Euronext Milan | 65,4305.07.2024 | 66,0565,80 | -0,37-0,56% | -- | -- | 66,2765,32 | 31920 949,88 | |
| Cboe Europe CXE | 65,8804.07.2024 | 66,2265,43 | -- | -- | -- | 66,2265,72 | 24716 328,30 | |
| München | 66,0105.07.2024 | 66,0365,49 | +0,52+0,79% | -- | -- | 66,1366,01 | 23515 538,75 | |
| Euronext Milan (TAH) | 66,2402.07.2024 | 66,4263,09 | +3,15+4,99% | -- | -- | 66,4263,50 | 322 119,60 | |
| IDC Poland | 285,005.07.2024 | 285,0285,0 | 0,00,00% | -- | -- | 285,0285,0 | 3854,9 | |
| Berlin | 65,5005.07.2024 | 66,0765,91 | -0,41-0,62% | -- | -- | 66,1665,29 | 10660 | |
| Düsseldorf | 65,3005.07.2024 | 66,0165,78 | -0,48-0,73% | -- | -- | 66,0565,25 | 00.00 | |
| Bulgaria | 65,4405.07.2024 | 65,4465,82 | -0,38-0,58% | -- | -- | 65,4465,44 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 69,5102.2022 | 69,6170,49 | -- | -- | -- | 69,8769,46 | 1 207- | |
| Lang & Schwarz | 65,36011:00 | 65,36065,360 | 0,0000,00% | 65,360- | 65,630- | 65,36065,360 | -- | |
| Vienna Global Market | 65,9405.07.2024 | 65,9065,84 | +0,10+0,15% | -- | -- | 66,0765,90 | 0- | |