| TradeGate | 177.2202024-07-05 | 177.580177.440 | -0.220-0.12% | 177.240150 | 177.520150 | 180.380176.440 | 55,84310.01 mill. | |
| gettex | 177.1002024-07-05 | 177.480177.300 | -0.200-0.11% | 177.100127 | 177.380127 | 180.420176.360 | 12,9132.31 mill. | |
| Quotrix | 176.84002024-07-05 | 177.5000177.5600 | -0.7200-0.41% | 177.2400160 | 177.5200160 | 180.3600176.8400 | 3,410611,711.8200 | |
| Xetra | 177.122024-07-05 | 178.30177.34 | -0.22-0.12% | -- | -- | 180.42176.38 | 787,561140.45 mill. | |
| Cboe Europe DXE | 177.042024-07-05 | 178.25177.48 | -0.44-0.25% | -- | -- | 180.40176.38 | 338,14329.77 mill. | |
| LSE International Off-book | 177.432024-07-05 | 178.30176.92 | +0.51+0.29% | -- | -- | 180.36176.42 | 123,89722.24 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| Turquoise | 177.022024-07-05 | 178.28177.58 | -0.56-0.32% | -- | -- | 180.38176.40 | 25,5404.9 mill. | |
| Cboe Europe BXE | 177.042024-07-05 | 178.25177.55 | -0.51-0.29% | -- | -- | 180.31176.56 | 6,5921.18 mill. | |
| Stuttgart | 177.2602024-07-05 | 177.400177.260 | 0.0000.00% | -- | -- | 180.380176.540 | 5,8841.06 mill. | |
| Frankfurt | 177.50002024-07-05 | 177.0200177.7400 | -0.2400-0.14% | -- | -- | 180.3200176.7800 | 2,756495,220.9200 | |
| Cboe Europe CXE | 177.282024-07-05 | 179.77177.58 | -0.30-0.17% | -- | -- | 179.77176.76 | 732130,035.03 | |
| Euronext Milan | 176.902024-07-05 | 179.02177.44 | -0.54-0.30% | -- | -- | 180.80179.02 | 585105,318.36 | |
| Nasdaq Other OTC | 192.25002024-07-05 | 190.0000189.0000 | +3.2500+1.72% | -- | -- | 193.1600189.6000 | 62490,226.5750 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 69,310.00- | 69,540.00- | 68,900.0068,900.00 | 168,900 | |
| München | 176.902024-07-05 | 177.14177.50 | -0.60-0.34% | -- | -- | 180.04176.90 | 32558,120.50 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 761.02024-06-28 | 761.7737.0 | -- | -- | -- | 763.9761.0 | 2418,286.7 | |
| Düsseldorf | 176.922024-07-05 | 177.20177.12 | -0.20-0.11% | -- | -- | 180.18176.52 | 457,985.20 | |
| Hamburg | 179.682024-07-05 | 176.72177.42 | +2.26+1.27% | -- | -- | 179.68176.72 | 346,109.12 | |
| Bucharest | 904.102024-07-05 | 904.10874.00 | +30.10+3.44% | 873.80200 | 887.00200 | 904.10904.10 | 1904.10 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Berlin | 177.222024-07-05 | 177.22177.38 | -0.16-0.09% | -- | -- | 177.22177.22 | 00.00 | |
| Bulgaria | 177.582024-07-05 | 177.58177.12 | +0.46+0.26% | -- | -- | 177.58177.58 | 00.00 | |
| Hannover | 177.002024-07-05 | 177.00177.18 | -0.18-0.10% | -- | -- | 177.00177.00 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 177.16012:27 PM | 177.160177.160 | 0.0000.00% | 177.160- | 177.440- | 177.160177.160 | -- | |
| Vienna Global Market | 177.042024-07-05 | 178.60177.82 | -0.78-0.44% | -- | -- | 180.12177.04 | 0- | |