TradeGate | 100,1002024. 07. 26. | 97,76097,880 | +2,220+2,27% | 99,920160 | 100,200150 | 100,20097,400 | 7 455737 525,420 | |
gettex | 99,7202024. 07. 26. | 97,80097,800 | +1,920+1,96% | 99,780100 | 100,050100 | 100,10097,340 | 79878 927,940 | |
Quotrix | 97,76002024. 07. 26. | 97,660097,7400 | +0,0200+0,02% | 99,9200230 | 100,2000220 | 97,760097,6600 | 20019 552 | |
Xetra | 99,822024. 07. 26. | 97,4897,86 | +1,96+2,00% | -- | -- | 100,1097,24 | 321 61431,96 mill. | |
Cboe Europe DXE | 99,892024. 07. 26. | 97,5298,10 | +1,79+1,82% | -- | -- | 100,1597,26 | 161 7158,46 mill. | |
Turquoise | 99,862024. 07. 26. | 97,5097,77 | +2,09+2,14% | -- | -- | 100,1397,22 | 35 0413,49 mill. | |
LSE International Off-book | 99,182024. 07. 26. | 97,5097,96 | +1,22+1,24% | -- | -- | 99,9897,36 | 32 9693,28 mill. | |
London International | 99,432024. 05. 24. | 98,7498,92 | -- | -- | -- | 99,8497,56 | 314 798851 164,47 | |
Stuttgart | 99,9402024. 07. 26. | 97,50097,560 | +2,380+2,44% | -- | -- | 100,05097,480 | 49448 761,860 | |
Euronext Milan | 100,152024. 07. 26. | 98,7298,28 | +1,87+1,90% | -- | -- | 100,2098,56 | 10910 761,80 | |
Cboe Europe BXE | 98,122024. 07. 25. | 98,12102,13 | -- | -- | -- | 98,1298,12 | 10810 596,96 | |
Frankfurt | 100,10002024. 07. 26. | 97,640097,9400 | +2,1600+2,21% | -- | -- | 100,100097,6400 | 10310 203,0800 | |
Hannover | 98,662024. 07. 26. | 97,6699,14 | -0,48-0,48% | -- | -- | 98,6697,66 | 1009 866 | |
Hamburg | 97,902024. 07. 26. | 97,6697,34 | +0,56+0,58% | -- | -- | 97,9097,64 | 302 933,10 | |
Euronext Milan (TAH) | 94,882024. 07. 10. | 94,8882,16 | +12,72+15,48% | -- | -- | 94,8894,88 | 211 992,48 | |
Nasdaq Other OTC | 112,50002024. 07. 16. | 112,5000106,2000 | -- | -- | -- | 112,5000112,5000 | 6675 | |
Cboe Europe CXE | 99,302024. 07. 26. | 99,3097,74 | +1,56+1,60% | -- | -- | 99,3099,30 | 6595,80 | |
Berlin | 97,642024. 07. 26. | 97,6499,52 | -1,88-1,89% | -- | -- | 97,6497,64 | 00.00 | |
Bulgaria | 99,702024. 07. 26. | 99,7097,88 | +1,82+1,86% | -- | -- | 99,7099,70 | 00.00 | |
Düsseldorf | 99,902024. 07. 26. | 97,6497,80 | +2,10+2,15% | -- | -- | 99,9097,64 | 00.00 | |
München | 97,462024. 07. 26. | 97,4699,26 | -1,80-1,81% | -- | -- | 97,4697,46 | 00.00 | |
Lang & Schwarz | 99,78019:03 | 99,88099,920 | -0,140-0,14% | 99,780- | 100,000- | 99,88099,780 | -- | |
Vienna Global Market | 100,202024. 07. 26. | 98,0097,96 | +2,24+2,29% | -- | -- | 100,2098,00 | 0- | |