| TradeGate | 87.6602024-07-05 | 88.28088.440 | -0.780-0.88% | 87.660200 | 88.040200 | 89.04087.380 | 28,6212.53 mill. | |
| gettex | 87.9002024-07-05 | 88.34088.340 | -0.440-0.50% | 87.500114 | 87.900114 | 89.00087.440 | 12,4501.1 mill. | |
| Quotrix | 88.62002024-07-05 | 88.260088.4200 | +0.2000+0.23% | 87.7400180 | 88.0200180 | 88.940088.1000 | 1,913169,256.5800 | |
| Xetra | 87.702024-07-05 | 88.3288.16 | -0.46-0.52% | -- | -- | 89.0687.36 | 711,01962.59 mill. | |
| Cboe Europe DXE | 87.562024-07-05 | 88.3888.22 | -0.66-0.75% | -- | -- | 89.0487.36 | 254,35210.29 mill. | |
| LSE International Off-book | 88.212024-07-05 | 88.3388.46 | -0.25-0.28% | -- | -- | 89.1487.34 | 28,9382.56 mill. | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| Turquoise | 87.562024-07-05 | 88.4688.21 | -0.65-0.74% | -- | -- | 89.0687.38 | 19,0681.63 mill. | |
| Stuttgart | 87.7402024-07-05 | 88.24088.220 | -0.480-0.54% | -- | -- | 88.96087.380 | 7,799689,143.180 | |
| Euronext Milan | 90.982024-07-05 | 88.7088.26 | +2.72+3.08% | -- | -- | 90.9887.46 | 1,707151,179.10 | |
| Budapest | 35,500.002024-06-25 | 35,500.0034,400.00 | -- | -- | -- | 35,500.0035,500.00 | 3106,500 | |
| Nasdaq Other OTC | 94.55002024-07-02 | 94.070094.0000 | -- | -- | -- | 95.080094.0500 | 70366,145 | |
| Hamburg | 88.602024-07-05 | 88.1288.18 | +0.42+0.48% | -- | -- | 88.9088.12 | 41036,196.30 | |
| Bulgaria | 87.762024-07-05 | 88.8888.24 | -0.48-0.54% | -- | -- | 89.0087.76 | 40035,576 | |
| Frankfurt | 87.44002024-07-05 | 88.440088.3000 | -0.8600-0.97% | -- | -- | 88.960087.4400 | 30526,796.6000 | |
| Cboe Europe BXE | 87.442024-07-05 | 88.6288.19 | -0.75-0.85% | -- | -- | 88.6287.44 | 28725,215.76 | |
| Cboe Europe CXE | 87.752024-07-02 | 87.7590.00 | -- | -- | -- | 87.7587.75 | 12711,144.25 | |
| München | 87.722024-07-05 | 88.2288.20 | -0.48-0.54% | -- | -- | 88.2287.72 | 1018,859.86 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| IDC Poland | 375.42024-07-05 | 375.4387.7 | -12.3-3.17% | -- | -- | 375.4375.4 | 103,754 | |
| Bucharest | 440.002024-07-05 | 440.00441.90 | -1.90-0.43% | 435.009 | 440.10200 | 440.00440.00 | 2880 | |
| Berlin | 88.202024-07-05 | 88.2088.26 | -0.06-0.07% | -- | -- | 88.2088.20 | 00.00 | |
| Hannover | 88.122024-07-05 | 88.1288.26 | -0.14-0.16% | -- | -- | 88.1288.12 | 00.00 | |
| Düsseldorf | 87.482024-07-05 | 88.2488.52 | -1.04-1.17% | -- | -- | 88.6487.40 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 87.74010:36 AM | 87.74087.740 | 0.0000.00% | 87.740- | 88.120- | 87.74087.740 | -- | |
| Vienna Global Market | 87.662024-07-05 | 88.2488.08 | -0.42-0.48% | -- | -- | 88.7487.66 | 0- | |