| TradeGate | 27.9702024-06-28 | 27.94027.990 | -0.020-0.07% | 27.770650 | 28.010650 | 28.20027.840 | 20,963586,293.320 | |
| gettex | 27.8402024-06-28 | 27.95027.950 | -0.110-0.39% | 27.830358 | 28.040358 | 28.20027.820 | 3,615101,166.520 | |
| Quotrix | 27.88002024-06-28 | 28.020027.9900 | -0.1100-0.39% | 27.9000470 | 27.9900470 | 28.020027.8800 | 1,58544,308.6000 | |
| Xetra | 27.8802024-06-28 | 28.08028.030 | -0.150-0.54% | -- | -- | 28.11027.850 | 973,86927.2 mill. | |
| LSE International Off-book | 28.052024-06-28 | 28.0928.02 | +0.03+0.11% | -- | -- | 28.0927.88 | 228,2796.38 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Cboe Europe DXE | 27.922024-06-28 | 28.0727.97 | -0.06-0.20% | -- | -- | 28.1127.84 | 133,6961.93 mill. | |
| Turquoise | 27.912024-06-28 | 28.0327.97 | -0.06-0.21% | -- | -- | 28.1027.85 | 14,276399,073.06 | |
| Stuttgart | 27.9002024-06-28 | 27.95027.950 | -0.050-0.18% | -- | -- | 28.08027.850 | 3,834107,335.880 | |
| Frankfurt | 27.91002024-06-28 | 27.950027.8900 | +0.0200+0.07% | -- | -- | 28.000027.9100 | 1,51042,198 | |
| Nasdaq Other OTC | 31.10002024-06-18 | 31.100032.9000 | -- | -- | -- | 31.100031.1000 | 1,00031,100 | |
| Cboe Europe CXE | 28.332024-06-20 | 28.3329.11 | -- | -- | -- | 28.3328.33 | 1965,551.70 | |
| Hamburg | 28.0602024-06-28 | 28.12027.970 | +0.090+0.32% | -- | -- | 28.12028.060 | 10280.900 | |
| Euronext Milan (TAH) | 27.0502024-06-27 | 27.13027.090 | -0.040-0.15% | -- | -- | 27.13026.960 | 254.090 | |
| Cboe Europe BXE | 28.082024-06-28 | 28.0828.07 | +0.01+0.04% | -- | -- | 28.0828.08 | 128.08 | |
| Euronext Milan | 27.9002024-06-28 | 27.76027.950 | -0.050-0.18% | -- | -- | 27.76027.760 | 127.760 | |
| Berlin | 27.9102024-06-28 | 28.03027.960 | -0.050-0.18% | -- | -- | 28.06027.860 | 00.000 | |
| Bulgaria | 27.972024-06-28 | 27.9728.03 | -0.06-0.21% | -- | -- | 27.9727.97 | 00.00 | |
| Hannover | 27.9902024-06-28 | 27.99027.890 | +0.100+0.36% | -- | -- | 27.99027.990 | 00.000 | |
| München | 27.9502024-06-28 | 27.95028.000 | -0.050-0.18% | -- | -- | 27.95027.950 | 00.000 | |
| Düsseldorf | 27.8502024-06-28 | 27.99027.920 | -0.070-0.25% | -- | -- | 28.03027.850 | 00.000 | |
| Lang & Schwarz | 27.8402024-06-29 | 27.84027.840 | 0.0000.00% | 27.840- | 28.070- | 27.84027.840 | -- | |
| Vienna Global Market | 27.892024-06-28 | 28.0928.02 | -0.13-0.46% | -- | -- | 28.0927.89 | 0- | |