L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-10-05 1:02:06 PM | Chg. -13.00 | Bid1:02:06 PM | Ask1:02:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,173.00EUR | -0.07% | 19,173.00 | 19,173.00 | 19,186.00 | 19,186.00 | 19,173.00 | 19,186.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LUSDAX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Lang & Schwarz |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 19,186.00 |
|---|---|
| High: | 19,186.00 |
| Low: | 19,173.00 |
| Previous Close: | 19,186.00 |
| Trades: | 316 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 35.37 | +3.85% |
| Deutsche Bank | 15.822 | +3.52% |
| Commerzbank | 16.545 | +3.02% |
| Continental | 56.840 | +2.93% |
| Volkswagen Vz. | 94.200 | +2.88% |
| Infineon | 30.425 | +2.30% |
| PORSCHE AUTOM.HLD... | 39.940 | +2.25% |
| Daimler Truck Hol... | 34.56 | +2.25% |
| Siemens | 183.140 | +2.15% |
| Porsche Vz | 70.36 | +2.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Boerse | 209.300 | -1.74% |
| E.ON | 12.930 | -1.15% |
| Merck | 154.550 | -0.96% |
| RWE | 31.710 | -0.94% |
| Symrise | 120.400 | -0.62% |
| Sartorius Vz. | 236.300 | -0.59% |
| SIEMENS HEALTH | 52.16 | -0.57% |
| Henkel Vz. | 81.200 | -0.07% |
| Deutsche Post | 38.380 | -0.05% |
| VONOVIA | 32.580 | +0.12% |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | +3.11% | ||
| 3 Months | +3.62% | ||
| YTD | +14.37% | ||
| 1 Year | +26.91% | ||
| 3 Years | +26.30% | ||
| 5 Years | +58.82% | ||
| 10 Years | +106.49% |
| 1W High / 1W Low: | 19,376.00 | 18,981.00 |
|---|---|---|
| 1M High / 1M Low: | 19,378.00 | 18,216.00 |
| 6M High / 6M Low: | 19,378.00 | 17,317.00 |
| High (YTD): | 2024-09-27 | 19,378.00 |
| Low (YTD): | 2024-01-17 | 16,424.00 |
| 52W High: | 2024-09-27 | 19,378.00 |
| 52W Low: | 2023-10-29 | 14,620.00 |
| Avg. price 1W: | 19,237.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,820.97 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,403.67 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 17,514.05 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.02% | |
| Volatility 6M: | 14.91% | |
| Volatility 1Y: | 13.18% | |
| Volatility 3Y: | 19.10% |
