| TradeGate | 470,5002024. 11. 08. | 472,000472,500 | -2,000-0,42% | 470,30050 | 470,50093 | 475,000468,700 | 9 8784,65 mill. | |
| gettex | 470,3002024. 11. 08. | 472,800473,000 | -2,700-0,57% | 470,40053 | 470,60053 | 474,700468,600 | 2 3331,1 mill. | |
| Quotrix | 470,40002024. 11. 08. | 472,7000471,4000 | -1,0000-0,21% | 470,300060 | 470,500060 | 473,5000469,1000 | 1 378648 443,2000 | |
| Xetra | 470,002024. 11. 08. | 470,70470,40 | -0,40-0,09% | -- | -- | 474,90468,50 | 248 651116,92 mill. | |
| Cboe Europe DXE | 468,802024. 11. 08. | 470,50472,30 | -3,50-0,74% | -- | -- | 475,00468,40 | 82 13815,32 mill. | |
| London International | 462,502024. 05. 24. | 451,25455,70 | -- | -- | -- | 462,70448,70 | 24 22210,5 mill. | |
| Turquoise | 469,352024. 11. 08. | 470,50472,40 | -3,05-0,65% | -- | -- | 469,35469,35 | 228,86 mill. | |
| LSE International Off-book | 469,202024. 11. 08. | 470,60477,33 | -8,13-1,70% | -- | -- | 474,70468,80 | 11 8865,6 mill. | |
| Stuttgart | 470,5002024. 11. 08. | 472,100472,600 | -2,100-0,44% | -- | -- | 474,400468,700 | 1 841867 320 | |
| Budapest | 194 740,002024. 11. 06. | 194 740,00201 060,00 | -- | 190 480,00- | 191 360,00- | 194 740,00194 740,00 | 2389 480 | |
| Frankfurt | 469,00002024. 11. 08. | 471,2000470,1000 | -1,1000-0,23% | -- | -- | 472,5000469,0000 | 362170 074,8000 | |
| Hamburg | 470,302024. 11. 08. | 471,40471,70 | -1,40-0,30% | -- | -- | 473,20470,20 | 8138 251,70 | |
| Cboe Europe BXE | 470,302024. 11. 08. | 470,40471,85 | -1,55-0,33% | -- | -- | 470,40470,30 | 4320 225,20 | |
| Cboe Europe CXE | 469,352024. 11. 08. | 469,15464,90 | +4,45+0,96% | -- | -- | 469,35469,15 | 4119 239,15 | |
| Euronext Milan | 469,102024. 11. 08. | 469,50472,30 | -3,20-0,68% | -- | -- | 469,50469,50 | 3014 085 | |
| Berlin | 470,202024. 11. 08. | 471,60472,10 | -1,90-0,40% | -- | -- | 473,60469,10 | 2310 846,60 | |
| Nasdaq Other OTC | 512,04002024. 11. 08. | 501,7950508,4980 | +3,5420+0,70% | -- | -- | 512,0400501,7950 | 563 061,9950 | |
| Euronext - Brüssel | 379,402023. 09. | 379,40368,90 | -- | -- | -- | 379,40379,40 | 51 897 | |
| Euronext Milan (TAH) | 433,202024. 07. 03. | 433,20426,00 | +7,20+1,69% | -- | -- | 433,20433,20 | 2866,40 | |
| Bulgaria | 469,802024. 11. 08. | 469,80471,70 | -1,90-0,40% | -- | -- | 469,80469,80 | 00.00 | |
| Hannover | 471,402024. 11. 08. | 471,40471,90 | -0,50-0,11% | -- | -- | 471,40471,40 | 00.00 | |
| München | 469,402024. 11. 08. | 471,50471,00 | -1,60-0,34% | -- | -- | 471,50469,40 | 00.00 | |
| Düsseldorf | 469,202024. 11. 08. | 471,30471,30 | -2,10-0,45% | -- | -- | 473,60469,20 | 00.00 | |
| Lang & Schwarz | 470,2002024. 11. 09. | 470,200470,400 | -0,200-0,04% | 470,200- | 470,300- | 470,200470,200 | -- | |
| Vienna Global Market | 469,602024. 11. 08. | 470,90471,80 | -2,20-0,47% | -- | -- | 471,40469,60 | 0- | |