| TradeGate | 506.00012:57 PM | 518.000518.600 | -12.600-2.43% | 505.20040 | 505.40020 | 520.800495.300 | 31,07115.7 mill. | |
| gettex | 505.60012:57 PM | 519.600518.400 | -12.800-2.47% | 505.20074 | 505.60074 | 520.200495.400 | 13,3706.74 mill. | |
| Quotrix | 504.400012:36 PM | 519.0000518.0000 | -13.6000-2.63% | 505.2000200 | 505.6000200 | 519.0000495.7000 | 14974,791.4000 | |
| Xetra | 505.6012:41 PM | 519.00520.00 | -14.40-2.77% | 505.40154 | 505.80240 | 522.40495.10 | 118,95759.94 mill. | |
| Cboe Europe DXE | 505.6012:41 PM | 519.60519.00 | -13.40-2.58% | 505.4061 | 505.8022 | 522.00495.20 | 58,69816.14 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | 498.001,000 | 508.401,000 | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 505.8012:41 PM | 520.10515.98 | -10.18-1.97% | 498.001,000 | 508.401,000 | 522.20495.30 | 10,1865.12 mill. | |
| Stuttgart | 505.40012:40 PM | 520.800518.800 | -13.400-2.58% | 505.60080 | 505.60080 | 521.800495.900 | 5,8242.96 mill. | |
| Turquoise | 504.9012:34 PM | 520.40520.10 | -15.20-2.92% | -- | -- | 520.40495.20 | 3,9672 mill. | |
| Frankfurt | 504.000012:27 PM | 518.0000518.0000 | -14.0000-2.70% | 505.6000100 | 506.0000100 | 518.0000496.4000 | 649329,478.3000 | |
| Euronext Milan | 505.4011:42 AM | 527.00519.40 | -14.00-2.70% | 504.80320 | 506.0040 | 527.00497.70 | 238119,859.70 | |
| Cboe Europe BXE | 503.8011:39 AM | 495.90519.40 | -15.60-3.00% | -- | -- | 503.80495.90 | 4723,473.20 | |
| Euronext Milan (TAH) | 505.202024-10-04 | 505.20525.80 | -20.60-3.92% | -- | -- | 505.20505.00 | 2412,124 | |
| Cboe Europe DXE | 514.802024-10-04 | 514.80510.20 | -- | 504.80101 | 506.20100 | 514.80514.80 | 2311,840.40 | |
| Cboe Europe CXE | 497.7510:57 AM | 497.75518.60 | -20.85-4.02% | -- | -- | 497.75497.75 | 2110,452.75 | |
| Nasdaq Other OTC | 570.00002024-10-04 | 570.0000570.0000 | 0.00000.00% | -- | -- | 570.0000570.0000 | 105,700 | |
| München | 519.608:01 AM | 519.60515.00 | +4.60+0.89% | 505.60100 | 506.00100 | 519.60519.60 | 105,196 | |
| Hamburg | 499.8011:19 AM | 519.00518.80 | -19.00-3.66% | 505.4020 | 505.8020 | 521.00499.80 | 94,576 | |
| Düsseldorf | 504.4012:32 PM | 519.00517.00 | -12.60-2.44% | 505.4080 | 505.8080 | 519.00504.40 | 31,557 | |
| Berlin | 517.208:01 AM | 517.20518.20 | -1.00-0.19% | 505.60100 | 506.00100 | 517.20517.20 | 21,034.40 | |
| Hannover | 519.008:16 AM | 519.00516.20 | +2.80+0.54% | 505.4020 | 505.8020 | 519.00519.00 | 00.00 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 505.20012:57 PM | 518.800518.000 | -12.800-2.47% | 505.200- | 505.400- | 521.800495.100 | -- | |
| Vienna Global Market | 498.5011:00 AM | 512.40519.20 | -20.70-3.99% | 504.6021 | 506.6021 | 512.40498.50 | 0- | |