TradeGate69.981:06 PM70.3270.36-0.38-0.54%70.0830070.1030070.9469.9011,651819,103.90
gettex70.0601:14 PM70.06070.120-0.060-0.09%70.06053570.12053570.62069.9006,431452,414.260
Quotrix70.020011:34 AM70.180070.3000-0.2800-0.40%70.080045070.100045070.400070.02001278,930.5400
Xetra69.9612:59 PM71.0670.12-0.16-0.23%----71.2869.9051,5973.64 mill.
London International75.205/24/202475.1176.35--66.4630073.4430076.0874.7637,1952.68 mill.
Cboe Europe DXE69.981:00 PM71.0670.12-0.14-0.20%69.9478--71.1069.8836,8881.51 mill.
Turquoise70.0012:56 PM70.7070.14-0.14-0.20%----70.7069.946,060425,871.72
LSE International Off-book69.9612:59 PM71.0170.02-0.06-0.09%66.4630073.4430071.2869.885,659397,855.46
Nasdaq Other OTC80.34009/27/202481.300074.0000------81.300080.340090072,557
Stuttgart70.06012:50 PM70.22070.080-0.020-0.03%69.90057370.02057271.26069.88075253,063
Cboe Europe CXE68.8610/3/202469.2073.17------69.2068.8632522,433.54
Cboe Europe BXE68.6810/3/202468.8771.69------68.8768.6823716,306.99
Hamburg69.9211:40 AM70.1670.36-0.44-0.63%----70.5069.9222515,816.60
Frankfurt70.140012:37 PM70.120070.2800-0.1400-0.20%69.920040069.980040070.380070.000017912,550.7800
Euronext Milan69.2610/3/202470.0071.36--68.504880.00570.0068.761208,277.20
Hannover69.9411:23 AM70.1670.08-0.14-0.20%----70.1669.94261,818.50
Euronext Milan (TAH)71.347/23/202471.3475.32-3.98-5.28%----71.3471.34151,070.10
Berlin70.368:00 AM70.3668.96+1.40+2.03%69.9435070.0035070.3670.366422.16
Düsseldorf70.0812:32 PM70.1270.10-0.02-0.03%----70.3470.085350.60
München70.128:01 AM70.1270.18-0.06-0.09%----70.1270.1200.00
Lang & Schwarz70.061:14 PM69.9269.80+0.26+0.37%70.06-70.10-71.2669.80--
Vienna Global Market70.3011:00 AM70.8870.04+0.26+0.37%69.8612970.2613470.8870.300-