TradeGate | 69.981:06 PM | 70.3270.36 | -0.38-0.54% | 70.08300 | 70.10300 | 70.9469.90 | 11,651819,103.90 | |
gettex | 70.0601:14 PM | 70.06070.120 | -0.060-0.09% | 70.060535 | 70.120535 | 70.62069.900 | 6,431452,414.260 | |
Quotrix | 70.020011:34 AM | 70.180070.3000 | -0.2800-0.40% | 70.0800450 | 70.1000450 | 70.400070.0200 | 1278,930.5400 | |
Xetra | 69.9612:59 PM | 71.0670.12 | -0.16-0.23% | -- | -- | 71.2869.90 | 51,5973.64 mill. | |
London International | 75.205/24/2024 | 75.1176.35 | -- | 66.46300 | 73.44300 | 76.0874.76 | 37,1952.68 mill. | |
Cboe Europe DXE | 69.981:00 PM | 71.0670.12 | -0.14-0.20% | 69.9478 | -- | 71.1069.88 | 36,8881.51 mill. | |
Turquoise | 70.0012:56 PM | 70.7070.14 | -0.14-0.20% | -- | -- | 70.7069.94 | 6,060425,871.72 | |
LSE International Off-book | 69.9612:59 PM | 71.0170.02 | -0.06-0.09% | 66.46300 | 73.44300 | 71.2869.88 | 5,659397,855.46 | |
Nasdaq Other OTC | 80.34009/27/2024 | 81.300074.0000 | -- | -- | -- | 81.300080.3400 | 90072,557 | |
Stuttgart | 70.06012:50 PM | 70.22070.080 | -0.020-0.03% | 69.900573 | 70.020572 | 71.26069.880 | 75253,063 | |
Cboe Europe CXE | 68.8610/3/2024 | 69.2073.17 | -- | -- | -- | 69.2068.86 | 32522,433.54 | |
Cboe Europe BXE | 68.6810/3/2024 | 68.8771.69 | -- | -- | -- | 68.8768.68 | 23716,306.99 | |
Hamburg | 69.9211:40 AM | 70.1670.36 | -0.44-0.63% | -- | -- | 70.5069.92 | 22515,816.60 | |
Frankfurt | 70.140012:37 PM | 70.120070.2800 | -0.1400-0.20% | 69.9200400 | 69.9800400 | 70.380070.0000 | 17912,550.7800 | |
Euronext Milan | 69.2610/3/2024 | 70.0071.36 | -- | 68.5048 | 80.005 | 70.0068.76 | 1208,277.20 | |
Hannover | 69.9411:23 AM | 70.1670.08 | -0.14-0.20% | -- | -- | 70.1669.94 | 261,818.50 | |
Euronext Milan (TAH) | 71.347/23/2024 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
Berlin | 70.368:00 AM | 70.3668.96 | +1.40+2.03% | 69.94350 | 70.00350 | 70.3670.36 | 6422.16 | |
Düsseldorf | 70.0812:32 PM | 70.1270.10 | -0.02-0.03% | -- | -- | 70.3470.08 | 5350.60 | |
München | 70.128:01 AM | 70.1270.18 | -0.06-0.09% | -- | -- | 70.1270.12 | 00.00 | |
Lang & Schwarz | 70.061:14 PM | 69.9269.80 | +0.26+0.37% | 70.06- | 70.10- | 71.2669.80 | -- | |
Vienna Global Market | 70.3011:00 AM | 70.8870.04 | +0.26+0.37% | 69.86129 | 70.26134 | 70.8870.30 | 0- | |