| TradeGate | 27.4352024-07-26 | 27.14527.450 | -0.015-0.05% | 27.310900 | 27.445500 | 27.60027.140 | 110,9653.04 mill. | |
| gettex | 27.3752024-07-26 | 27.21027.395 | -0.020-0.07% | 27.380546 | 27.515546 | 27.58527.160 | 47,7151.31 mill. | |
| Quotrix | 27.36002024-07-26 | 27.350027.3100 | +0.0500+0.18% | 27.3500300 | 27.4400300 | 27.550027.1750 | 7,780212,952.5950 | |
| Xetra | 27.4652024-07-26 | 27.55527.530 | -0.065-0.24% | -- | -- | 27.60027.185 | 2.47 mill.67.78 mill. | |
| Cboe Europe DXE | 27.502024-07-26 | 27.5527.60 | -0.10-0.36% | -- | -- | 27.6027.18 | 573,2137.64 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| LSE International Off-book | 27.372024-07-26 | 27.5522.34 | +5.03+22.51% | -- | -- | 27.6027.21 | 76,7592.1 mill. | |
| Turquoise | 27.512024-07-26 | 27.5527.39 | +0.13+0.46% | -- | -- | 27.5127.51 | 1,6881.53 mill. | |
| Stuttgart | 27.3502024-07-26 | 27.30527.350 | 0.0000.00% | -- | -- | 27.58527.230 | 32,723896,548.020 | |
| Budapest | 10,692.002024-07-26 | 10,750.0010,850.00 | -158.00-1.46% | -- | -- | 10,750.0010,692.00 | 62665,662 | |
| Euronext Milan | 27.6002024-07-26 | 27.58527.700 | -0.100-0.36% | -- | -- | 27.60027.235 | 9,443258,524.795 | |
| Hamburg | 27.3152024-07-26 | 27.39527.455 | -0.140-0.51% | -- | -- | 27.39527.300 | 5,441148,548.155 | |
| Cboe Europe BXE | 27.412024-07-26 | 27.5126.33 | +1.08+4.10% | -- | -- | 27.5927.30 | 4,906134,599.05 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Frankfurt | 27.39002024-07-26 | 27.250027.3750 | +0.0150+0.05% | -- | -- | 27.470027.2450 | 2,73674,836.9900 | |
| Cboe Europe CXE | 27.512024-07-26 | 27.5127.11 | +0.41+1.49% | -- | -- | 27.5127.51 | 1,68846,436.88 | |
| Bucharest | 137.002024-07-25 | 133.40131.84 | +5.16+3.91% | 134.64200 | 136.76200 | 137.00133.38 | 23731,828.26 | |
| Nasdaq Other OTC | 29.75002024-07-26 | 29.561329.1600 | +0.5900+2.02% | -- | -- | 29.750029.5613 | 55211,466.0750 | |
| IDC Poland | 116.02024-07-22 | 117.9114.0 | -- | -- | -- | 117.9116.0 | 809,376.2 | |
| Vienna Global Market | 27.322024-07-26 | 27.4227.42 | -0.11-0.38% | -- | -- | 27.4927.31 | 1955,348.61 | |
| Hannover | 27.2652024-07-26 | 27.39527.160 | +0.105+0.39% | -- | -- | 27.39527.265 | 35954.275 | |
| München | 27.3952024-07-26 | 27.49527.620 | -0.225-0.81% | -- | -- | 27.49527.385 | 16438.280 | |
| Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
| Berlin | 27.3702024-07-26 | 27.41027.470 | -0.100-0.36% | -- | -- | 27.50027.325 | 00.000 | |
| Düsseldorf | 27.2852024-07-26 | 27.40027.475 | -0.190-0.69% | -- | -- | 27.43027.285 | 00.000 | |
| Bulgaria | 27.302024-07-26 | 27.3027.49 | -0.20-0.71% | -- | -- | 27.3027.30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 27.3305:59 PM | 27.34527.360 | -0.030-0.11% | 27.330- | 27.465- | 27.34527.330 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |