OverviewChartRelated Symbols
München
News

L&S DAX/  DE000LUSDAX6  

7/6/2024 11:10:03 AM Chg. +3.00 Bid11:10:03 AM Ask11:10:03 AM Open High Low Previous Close
18,507.00EUR +0.02% 18,507.00 18,507.00 18,504.00 18,507.00 18,504.00 18,504.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009494.807/5/2024512.00515.40-20.60-4.00%----512.40491.4017989,536
Markets 
SIEMENS AG NA O.N.DE0007236101176.907/5/2024177.14177.50-0.60-0.34%----180.04176.9032558,120.50
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.0057/5/202435.01535.045+0.960+2.74%----36.08035.0151,31047,170.930
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.8407/5/202415.83615.820+0.020+0.13%----15.84015.8362,10033,264
Markets 
RWE AG INH O.N.DE000703712933.5607/5/202433.02032.950+0.610+1.85%----33.64033.02095131,914.020
Markets 
Daimler Truck Holding AGDE000DTR0CK836.6407/5/202436.44036.400+0.240+0.66%----36.79036.44075527,687.950
Markets 
DT.TELEKOM AG NADE000555750823.9607/5/202423.73023.790+0.170+0.71%----23.96023.7301,09025,879.650
Markets 
COMMERZBANK AGDE000CBK100114.6557/5/202414.65514.650+0.005+0.03%----14.72514.6551,52422,369.900
Markets 
E.ON SE NA O.N.DE000ENAG99912.3607/5/202412.25012.250+0.110+0.90%----12.36012.2501,75221,619.720
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.017/5/202466.0365.49+0.52+0.79%----66.1366.0123515,538.75
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039108.157/5/2024107.65106.85+1.30+1.22%----108.15107.6513214,275.80
Markets 
COVESTRO AG O.N.DE000606214454.967/5/202454.7454.74+0.22+0.40%----54.9654.7025413,945.80
Markets 
Porsche AG VzDE000PAG911371.767/5/202469.7069.24+2.52+3.64%----71.7669.7015310,931.08
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.2807/5/202426.14026.140+0.140+0.54%----26.50026.1403549,321.520
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.727/5/202488.2288.20-0.48-0.54%----88.2287.721018,859.86
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.407/5/202453.4053.400.000.00%----53.4053.201407,456
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026449.707/5/2024450.60447.00+2.70+0.60%----450.90449.70167,196.40
Markets 
BASF SE NA O.N.DE000BASF11145.6307/5/202445.42545.300+0.330+0.73%----45.63045.4251105,016.300
Markets 
SARTORIUS AG VZO O.N.DE0007165631231.607/5/2024226.00226.00+5.60+2.48%----231.60226.00204,632
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.5207/5/202428.52028.370+0.150+0.53%----28.52028.5201073,051.640
Markets 
AIRBUSNL0000235190137.447/5/2024136.98136.98+0.46+0.34%----137.78136.98202,750.50
Markets 
CONTINENTAL AG O.N.DE000543900460.027/5/202459.4459.40+0.62+1.04%----60.0259.12281,664.36
Markets 
ALLIANZ SE NA O.N.DE0008404005262.007/5/2024261.80261.00+1.00+0.38%----262.00261.8041,047.60
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.3207/5/202439.79039.600+0.720+1.82%----40.32039.79020806.400
Markets 
HEIDELBERG MATERIALS O.N.DE000604700499.547/5/202498.6696.98+2.56+2.64%----99.7698.666597.46
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003843.2507/5/202443.03043.030+0.220+0.51%----43.25043.03010432.500
Markets 
BAYER AG NA O.N.DE000BAY001726.5607/5/202426.14526.140+0.420+1.61%----26.56026.145379.680
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0219.207/5/2024219.20218.50+0.70+0.32%----219.20219.2000.00
Markets 
BEIERSDORF AG O.N.DE0005200000136.157/5/2024136.15136.150.000.00%----136.15136.1500.00
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.047/5/202464.0463.74+0.30+0.47%----64.0464.0400.00
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.