29/07/2024 09:52:21 Chg. +16.00 Bid09:52:21 Ask09:52:21 Open High Low Previous Close
18,444.00EUR +0.09% 18,444.00 18,444.00 18,495.00 18,546.00 18,443.50 18,428.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.029:3363.0462.97+0.05+0.08%62.885,10062.975,10063.0463.021358,507.70Markets 
BASF SE NA O.N.DE000BASF11143.7058:0043.70543.7050.0000.00%43.51550043.53050043.70543.7051004,370.500Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.608:0253.6052.94+0.66+1.25%53.7830053.8430053.6053.60643,430.40Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.008:40104.60105.30-0.30-0.28%105.15300105.25300105.00104.60505,250Markets 
ALLIANZ SE NA O.N.DE0008404005261.709:32261.90261.00+0.70+0.27%261.40150261.50150261.90261.704311,260.70Markets 
SARTORIUS AG VZO O.N.DE0007165631244.008:05244.00227.80+16.20+7.11%244.5050244.8050244.00244.00409,760Markets 
E.ON SE NA O.N.DE000ENAG99912.8108:0112.81012.825-0.015-0.12%12.9354,00012.9404,00012.81012.81036461.160Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.4728:0014.47214.412+0.060+0.42%14.4522,50014.4602,50014.47214.47220289.440Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.8309:3031.92031.870-0.040-0.13%31.7603,50031.8803,50031.92031.83020638.400Markets 
ZALANDO SEDE000ZAL111124.5008:0324.50023.430+1.070+4.57%24.46040024.49040024.50024.50020490Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.5208:0025.52025.120+0.400+1.59%25.4401,00025.4601,00025.52025.52015382.800Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.8209:3035.65035.640+0.180+0.51%35.7008,00035.8307,50035.82035.65010357.100Markets 
Porsche AG VzDE000PAG911370.048:0070.0470.24-0.20-0.28%70.5040070.5440070.0470.0410700.40Markets 
BAYER AG NA O.N.DE000BAY001727.6909:3027.60027.370+0.320+1.17%27.6407,80027.7457,80027.69027.6005138Markets 
COMMERZBANK AGDE000CBK100115.0408:0015.04015.075-0.035-0.23%15.1003,00015.1103,00015.04015.040345.120Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0255.609:30258.40257.60-2.00-0.78%254.60640255.20640258.40255.601256.60Markets 
ADIDAS AG NA O.N.DE000A1EWWW0231.608:00231.60228.40+3.20+1.40%233.40100233.60100231.60231.6000.00Markets 
AIRBUSNL0000235190131.168:11131.16130.66+0.50+0.38%130.94250130.98250131.16131.1600.00Markets 
BAY.MOTOREN WERKE AG STDE000519000387.728:0087.7287.74-0.02-0.02%87.5635087.6035087.7287.7200.00Markets 
BEIERSDORF AG O.N.DE0005200000136.658:00136.65134.85+1.80+1.33%136.35200136.45200136.65136.6500.00Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.948:0065.9464.96+0.98+1.51%65.9025065.9625065.9465.9400.00Markets 
CONTINENTAL AG O.N.DE000543900457.028:0057.0257.42-0.40-0.70%57.4220057.5020057.0257.0200.00Markets 
COVESTRO AG O.N.DE000606214454.888:0054.8854.58+0.30+0.55%54.9450054.9650054.8854.8800.00Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.209:30189.60188.50+0.70+0.37%189.15950189.65950189.60189.2000.00Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.4408:0040.44039.990+0.450+1.13%40.63050040.66050040.44040.44000.000Markets 
DT.TELEKOM AG NADE000555750824.2508:0024.25024.160+0.090+0.37%24.3502,00024.3602,00024.25024.25000.000Markets 
HANNOVER RUECK SE NA O.N.DE0008402215231.209:30231.10230.40+0.80+0.35%230.30720230.70720231.20231.1000.00Markets 
HEIDELBERG MATERIALS O.N.DE0006047004100.058:00100.0597.64+2.41+2.47%99.6225099.70250100.05100.0500.00Markets 
HENKEL AG+CO.KGAA VZODE000604843280.468:0080.4679.86+0.60+0.75%80.1860080.2460080.4680.4600.00Markets 
INFINEON TECH.AG NA O.N.DE000623100430.8609:3031.19530.795+0.065+0.21%30.77510,00030.87010,00031.19530.86000.000Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.