OverviewChartRelated Symbols
Berlin
News

L&S DAX/  DE000LUSDAX6  

29/07/2024 08:00:42 Chg. +71.00 Bid08:00:42 Ask08:00:42 Open High Low Previous Close
18,499.00EUR +0.39% 18,499.00 18,499.00 18,495.00 18,516.00 18,492.00 18,428.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INFINEON TECH.AG NA O.N.DE000623100430.79526/07/202430.60030.550+0.245+0.80%30.7756,00031.1306,00031.02030.3853,02593,134.125
Markets 
RWE AG INH O.N.DE000703712933.61026/07/202433.04033.180+0.430+1.30%----33.61033.0401,00033,610
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.12026/07/202424.84025.010+0.110+0.44%----25.12024.8401,00025,120
Markets 
E.ON SE NA O.N.DE000ENAG99912.82526/07/202412.78012.610+0.215+1.70%----12.82512.7804005,130
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.9726/07/202462.1263.05-0.08-0.13%62.542,10063.362,10063.3061.3038223,736.92
Markets 
BASF SE NA O.N.DE000BASF11143.70526/07/202444.10044.520-0.815-1.83%----44.10043.20035015,251
Markets 
CONTINENTAL AG O.N.DE000543900457.4226/07/202456.8056.30+1.12+1.99%----57.4256.8030017,226
Markets 
SARTORIUS AG VZO O.N.DE0007165631227.8026/07/2024226.80221.40+6.40+2.89%----227.80226.8025056,950
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.3026/07/2024104.15103.35+1.95+1.89%----105.30104.1525026,325
Markets 
SAP SE O.N.DE0007164600195.5426/07/2024194.60193.26+2.28+1.18%----195.54193.6417534,009.98
Markets 
ALLIANZ SE NA O.N.DE0008404005261.0026/07/2024259.20257.70+3.30+1.28%----261.00259.2014838,503.80
Markets 
SIEMENS AG NA O.N.DE0007236101169.9626/07/2024168.68168.90+1.06+0.63%----169.96168.6811519,506.40
Markets 
AIRBUSNL0000235190130.6626/07/2024128.72129.58+1.08+0.83%----130.66128.7210213,269.32
Markets 
Porsche AG VzDE000PAG911370.2426/07/202468.9468.74+1.50+2.18%----70.2468.941007,024
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.64026/07/202435.05035.190+0.450+1.28%35.3402,00035.9602,00035.75035.050913,244.150
Markets 
RHEINMETALL AGDE0007030009489.7026/07/2024472.70474.50+15.20+3.20%----489.70472.704019,310.70
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.7426/07/202487.6087.62+0.12+0.14%----87.7487.6011965
Markets 
COMMERZBANK AGDE000CBK100115.07526/07/202415.23015.150-0.075-0.50%----15.23015.07511166.375
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.4026/07/2024228.00227.90+2.50+1.10%230.10240232.50240230.70227.8071,594.60
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455.0026/07/2024448.40449.20+5.80+1.29%454.50150456.50150456.50448.4052,269.50
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0228.4026/07/2024228.40229.90-1.50-0.65%----228.40228.4000.00
Markets 
BAYER AG NA O.N.DE000BAY001727.37026/07/202427.41027.470-0.100-0.36%27.1156,00027.6956,00027.50027.32500.000
Markets 
BEIERSDORF AG O.N.DE0005200000134.8526/07/2024134.85135.15-0.30-0.22%----134.85134.8500.00
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.9626/07/202464.9664.86+0.10+0.15%----64.9664.9600.00
Markets 
COVESTRO AG O.N.DE000606214454.5826/07/202454.5854.50+0.08+0.15%----54.5854.5800.00
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.41226/07/202414.41214.500-0.088-0.61%----14.41214.41200.000
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.5026/07/2024188.05188.20+0.30+0.16%188.15500190.25500189.70187.7500.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.99026/07/202439.99039.770+0.220+0.55%----39.99039.99000.000
Markets 
DT.TELEKOM AG NADE000555750824.16026/07/202424.16024.180-0.020-0.08%----24.16024.16000.000
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.87026/07/202431.74031.830+0.040+0.13%31.7202,10032.1502,10032.04031.63000.000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.