L&S DAX/ DE000LUSDAX6
LUSDAX| 29/07/2024 09:52:21 | Chg. +16.00 | Bid09:52:21 | Ask09:52:21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,444.00EUR | +0.09% | 18,444.00 | 18,444.00 | 18,495.00 | 18,546.00 | 18,443.50 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.029:33 | 63.0462.97 | +0.05+0.08% | 62.885,100 | 62.975,100 | 63.0463.02 | 1358,507.70 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7058:00 | 43.70543.705 | 0.0000.00% | 43.515500 | 43.530500 | 43.70543.705 | 1004,370.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.608:02 | 53.6052.94 | +0.66+1.25% | 53.78300 | 53.84300 | 53.6053.60 | 643,430.40 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.008:40 | 104.60105.30 | -0.30-0.28% | 105.15300 | 105.25300 | 105.00104.60 | 505,250 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.709:32 | 261.90261.00 | +0.70+0.27% | 261.40150 | 261.50150 | 261.90261.70 | 4311,260.70 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.008:05 | 244.00227.80 | +16.20+7.11% | 244.5050 | 244.8050 | 244.00244.00 | 409,760 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8108:01 | 12.81012.825 | -0.015-0.12% | 12.9354,000 | 12.9404,000 | 12.81012.810 | 36461.160 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4728:00 | 14.47214.412 | +0.060+0.42% | 14.4522,500 | 14.4602,500 | 14.47214.472 | 20289.440 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.8309:30 | 31.92031.870 | -0.040-0.13% | 31.7603,500 | 31.8803,500 | 31.92031.830 | 20638.400 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.5008:03 | 24.50023.430 | +1.070+4.57% | 24.460400 | 24.490400 | 24.50024.500 | 20490 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.5208:00 | 25.52025.120 | +0.400+1.59% | 25.4401,000 | 25.4601,000 | 25.52025.520 | 15382.800 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.8209:30 | 35.65035.640 | +0.180+0.51% | 35.7008,000 | 35.8307,500 | 35.82035.650 | 10357.100 | Markets |
| Porsche AG VzDE000PAG9113 | 70.048:00 | 70.0470.24 | -0.20-0.28% | 70.50400 | 70.54400 | 70.0470.04 | 10700.40 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.6909:30 | 27.60027.370 | +0.320+1.17% | 27.6407,800 | 27.7457,800 | 27.69027.600 | 5138 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0408:00 | 15.04015.075 | -0.035-0.23% | 15.1003,000 | 15.1103,000 | 15.04015.040 | 345.120 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 255.609:30 | 258.40257.60 | -2.00-0.78% | 254.60640 | 255.20640 | 258.40255.60 | 1256.60 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.608:00 | 231.60228.40 | +3.20+1.40% | 233.40100 | 233.60100 | 231.60231.60 | 00.00 | Markets |
| AIRBUSNL0000235190 | 131.168:11 | 131.16130.66 | +0.50+0.38% | 130.94250 | 130.98250 | 131.16131.16 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.728:00 | 87.7287.74 | -0.02-0.02% | 87.56350 | 87.60350 | 87.7287.72 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.658:00 | 136.65134.85 | +1.80+1.33% | 136.35200 | 136.45200 | 136.65136.65 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.948:00 | 65.9464.96 | +0.98+1.51% | 65.90250 | 65.96250 | 65.9465.94 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.028:00 | 57.0257.42 | -0.40-0.70% | 57.42200 | 57.50200 | 57.0257.02 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.888:00 | 54.8854.58 | +0.30+0.55% | 54.94500 | 54.96500 | 54.8854.88 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.209:30 | 189.60188.50 | +0.70+0.37% | 189.15950 | 189.65950 | 189.60189.20 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.4408:00 | 40.44039.990 | +0.450+1.13% | 40.630500 | 40.660500 | 40.44040.440 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.2508:00 | 24.25024.160 | +0.090+0.37% | 24.3502,000 | 24.3602,000 | 24.25024.250 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231.209:30 | 231.10230.40 | +0.80+0.35% | 230.30720 | 230.70720 | 231.20231.10 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100.058:00 | 100.0597.64 | +2.41+2.47% | 99.62250 | 99.70250 | 100.05100.05 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.468:00 | 80.4679.86 | +0.60+0.75% | 80.18600 | 80.24600 | 80.4680.46 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.8609:30 | 31.19530.795 | +0.065+0.21% | 30.77510,000 | 30.87010,000 | 31.19530.860 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
