L&S DAX/ DE000LUSDAX6
LUSDAX| 06.07.2024 13:04:15 | Zm. +3,00 | Bid13:04:15 | Ask13:04:15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 507,00EUR | +0,02% | 18 507,00 | 18 507,00 | 18 504,00 | 18 507,00 | 18 504,00 | 18 504,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 445,0000 | -1,24% | -3,85% | +15,64% | +35,09% | +91,52% | Rynki | |
| QIAGEN NV EO -,01 | 37,7650 | -0,32% | -7,78% | -9,36% | -11,36% | -15,23% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,4100 | -0,44% | -5,50% | +9,70% | +13,07% | - | Rynki | |
| HANNOVER RUECK SE NA O.N. | 234,1000 | -0,13% | -0,34% | +6,31% | +24,95% | +61,11% | Rynki | |
| ADIDAS AG NA O.N. | 220,6000 | +0,64% | -3,84% | +27,66% | +32,65% | -30,79% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,4400 | -0,97% | -4,31% | -13,22% | -18,84% | +1,24% | Rynki | |
| BAYER AG NA O.N. | 26,1100 | 0,00% | -7,39% | -26,15% | -48,30% | -48,84% | Rynki | |
| MERCK KGAA O.N. | 153,6000 | +0,33% | -10,31% | +7,64% | +4,81% | -9,19% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,4600 | +0,30% | -2,41% | +4,17% | +7,41% | -0,41% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 190,5000 | -0,05% | +1,65% | +2,17% | +17,67% | +28,37% | Rynki | |
| BEIERSDORF AG O.N. | 136,0500 | +0,04% | -6,08% | +1,30% | +16,33% | +29,88% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,3400 | +0,27% | -2,35% | +12,83% | +17,16% | -7,44% | Rynki | |
| BASF SE NA O.N. | 45,1850 | -0,59% | -3,21% | -3,15% | -0,12% | -32,15% | Rynki | |
| SAP SE O.N. | 189,2000 | +1,28% | +6,69% | +38,10% | +56,11% | +51,75% | Rynki | |
| ALLIANZ SE NA O.N. | 259,8000 | -0,61% | -0,69% | +6,89% | +27,35% | +22,78% | Rynki | |
| SYMRISE AG INH. O.N. | 114,8000 | +0,22% | +4,46% | +18,57% | +24,08% | -5,05% | Rynki | |
| COVESTRO AG O.N. | 55,0000 | +0,51% | +13,66% | +4,96% | +14,94% | +0,55% | Rynki | |
| E.ON SE NA O.N. | 12,3500 | +0,82% | -0,08% | -0,84% | +8,91% | +21,58% | Rynki | |
| BRENNTAG SE NA O.N. | 64,1600 | -0,22% | -1,17% | -21,30% | -6,99% | -19,96% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,8800 | -0,99% | +3,05% | +21,68% | +43,86% | +29,03% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,9100 | -0,35% | -13,70% | -6,66% | -18,39% | -52,07% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,9000 | -0,47% | -5,06% | -5,60% | -12,93% | -48,25% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,6700 | -0,14% | +0,98% | +4,25% | -9,15% | +8,09% | Rynki | |
| DT.TELEKOM AG NA | 23,8500 | +0,38% | +5,67% | +6,33% | +22,63% | +33,08% | Rynki | |
| Porsche AG Vz | 71,2600 | +2,30% | -5,87% | -7,38% | -34,92% | - | Rynki | |
| SIEMENS AG NA O.N. | 177,5000 | -0,14% | +1,65% | +10,73% | +24,13% | +32,44% | Rynki | |
| VONOVIA SE NA O.N. | 27,4100 | +2,51% | +2,93% | +1,71% | +53,56% | -39,37% | Rynki | |
| COMMERZBANK AG | 14,6900 | -0,14% | -5,13% | +25,66% | +42,55% | +159,04% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0500 | +1,54% | -3,94% | -0,03% | +17,99% | -34,10% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,8850 | +2,66% | -5,57% | +2,51% | -0,31% | +6,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
