L&S DAX/ DE000LUSDAX6
LUSDAX| 06.07.2024 13:04:15 | Zm. +3,00 | Bid13:04:15 | Ask13:04:15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 507,00EUR | +0,02% | 18 507,00 | 18 507,00 | 18 504,00 | 18 507,00 | 18 504,00 | 18 504,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 446,700 | -1,02% | -3,12% | +15,91% | +35,73% | +93,13% | Rynki | |
| Daimler Truck Holding AG | 36,33 | -0,74% | -5,76% | +9,07% | +12,93% | - | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,100 | -0,60% | -1,19% | +4,60% | +23,46% | +59,30% | Rynki | |
| ADIDAS AG NA O.N. | 220,800 | +0,78% | -4,50% | +27,78% | +32,61% | -30,87% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,750 | -1,75% | +0,03% | +0,97% | +16,07% | +26,35% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,740 | -0,56% | -3,11% | +11,88% | +16,08% | -7,74% | Rynki | |
| QIAGEN NV EO -,01 | 37,76 | +0,60% | -9,03% | -10,01% | -11,42% | -15,30% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,660 | -0,88% | -4,03% | -13,04% | -18,38% | +1,18% | Rynki | |
| MERCK KGAA O.N. | 153,250 | -0,10% | -10,17% | +7,39% | +4,39% | -8,97% | Rynki | |
| BAYER AG NA O.N. | 26,210 | +0,38% | -6,71% | -25,98% | -48,51% | -48,81% | Rynki | |
| SYMRISE AG INH. O.N. | 114,000 | +0,13% | +3,78% | +17,14% | +21,59% | -6,17% | Rynki | |
| BEIERSDORF AG O.N. | 136,250 | -0,11% | -5,84% | +1,64% | +16,85% | +30,13% | Rynki | |
| BASF SE NA O.N. | 45,100 | -0,70% | -3,43% | -3,35% | -0,04% | -32,31% | Rynki | |
| COVESTRO AG O.N. | 54,92 | +0,44% | +13,78% | +4,85% | +14,94% | +0,22% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,37% | -2,33% | +3,87% | +7,79% | -0,22% | Rynki | |
| SAP SE O.N. | 189,620 | +1,42% | +7,05% | +38,27% | +55,58% | +51,70% | Rynki | |
| E.ON SE NA O.N. | 12,320 | +0,86% | -0,20% | -1,00% | +9,12% | +21,28% | Rynki | |
| ALLIANZ SE NA O.N. | 260,600 | -0,27% | -0,42% | +6,87% | +27,75% | +22,87% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,890 | -0,21% | -13,98% | -6,92% | -18,30% | -52,63% | Rynki | |
| BRENNTAG SE NA O.N. | 64,120 | +0,16% | -1,84% | -21,29% | -7,37% | -20,43% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 107,650 | -0,05% | -4,57% | -4,84% | -11,76% | -48,07% | Rynki | |
| SIEMENS AG NA O.N. | 177,220 | -0,12% | +1,79% | +10,56% | +23,88% | +31,96% | Rynki | |
| DT.TELEKOM AG NA | 23,910 | +0,76% | +5,94% | +6,41% | +22,91% | +33,04% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,670 | -0,45% | +0,88% | +4,72% | -8,65% | +8,00% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,420 | -0,47% | +2,91% | +21,57% | +44,14% | +30,05% | Rynki | |
| Porsche AG Vz | 71,32 | +2,50% | -5,34% | -7,26% | -35,16% | - | Rynki | |
| VONOVIA SE NA O.N. | 27,410 | +2,09% | +2,54% | +1,33% | +53,26% | -51,90% | Rynki | |
| COMMERZBANK AG | 14,680 | +0,14% | -5,72% | +25,04% | +42,87% | +158,31% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,760 | +2,30% | -5,89% | +2,05% | +0,29% | +6,68% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,220 | +2,31% | -3,21% | +0,65% | +17,87% | -33,49% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
