L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-30 12:11:11 PM | Chg. +36.00 | Bid12:11:11 PM | Ask12:11:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,398.00EUR | +0.20% | 18,398.00 | 18,398.00 | 18,362.00 | 18,400.00 | 18,299.50 | 18,362.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.530 | +1.54% | -2.35% | +20.06% | +44.09% | +37.86% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.820 | -2.96% | -0.50% | +9.76% | +28.76% | +28.48% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.560 | +0.48% | -7.72% | -7.12% | -19.52% | -2.02% | Markets | |
| BASF SE NA O.N. | 42.935 | -0.06% | -4.87% | -3.54% | -12.30% | -35.27% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.570 | -0.52% | -4.25% | -0.89% | -15.95% | -2.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 86.820 | +0.28% | -1.72% | -8.50% | -21.60% | +3.70% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.740 | +0.23% | -3.58% | +11.62% | +12.44% | -6.52% | Markets | |
| COMMERZBANK AG | 15.040 | +1.04% | +6.48% | +40.56% | +38.94% | +175.31% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.660 | -0.14% | -3.88% | +8.46% | +5.04% | - | Markets | |
| SIEMENS AG NA O.N. | 168.820 | +0.19% | -2.85% | -0.28% | +9.77% | +28.26% | Markets | |
| SAP SE O.N. | 193.280 | +0.02% | +2.38% | +19.49% | +55.97% | +60.37% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.640 | +1.42% | +6.04% | +84.00% | +63.10% | +11.82% | Markets | |
| COVESTRO AG O.N. | 54.640 | +1.79% | +0.18% | +11.28% | +11.22% | +0.70% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.200 | +0.10% | -1.04% | -10.40% | -13.91% | -49.32% | Markets | |
| ALLIANZ SE NA O.N. | 260.400 | +0.50% | +0.46% | +5.21% | +19.04% | +23.97% | Markets | |
| BEIERSDORF AG O.N. | 136.300 | +0.44% | -0.07% | +0.37% | +14.54% | +36.35% | Markets | |
| RHEINMETALL AG | 491.600 | -0.51% | +3.71% | +50.98% | +94.69% | +507.66% | Markets | |
| AIRBUS | 131.260 | +0.81% | +2.79% | -12.60% | -1.69% | +13.82% | Markets | |
| DT.TELEKOM AG NA | 24.140 | +0.12% | +2.99% | +5.69% | +21.54% | +37.99% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.300 | +1.10% | -2.25% | +4.16% | +16.81% | +61.90% | Markets | |
| Porsche AG Vz | 69.380 | -0.46% | -0.20% | -11.05% | -37.75% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.450 | +0.59% | -0.79% | +2.11% | +7.17% | +33.84% | Markets | |
| CONTINENTAL AG O.N. | 57.260 | +0.67% | +8.04% | -24.00% | -21.35% | -44.22% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.520 | +0.27% | -1.33% | -9.27% | -22.51% | -54.43% | Markets | |
| VONOVIA SE NA O.N. | 28.640 | +1.02% | +8.20% | +0.81% | +35.48% | -48.93% | Markets | |
| BRENNTAG SE NA O.N. | 65.720 | +0.03% | +4.32% | -19.28% | -7.12% | -21.80% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.400 | +1.49% | -1.97% | +16.45% | +31.14% | +101.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 256.000 | +0.39% | +8.20% | +18.68% | +21.27% | +21.56% | Markets | |
| ADIDAS AG NA O.N. | 233.100 | -0.98% | +4.39% | +30.06% | +26.25% | -23.92% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.670 | +0.27% | +7.88% | -8.08% | -12.92% | -28.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
