L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-05 5:10:02 PM | Chg. +86.50 | Bid5:10:02 PM | Ask5:10:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,646.50EUR | +0.47% | 18,646.50 | 18,646.50 | 18,538.00 | 18,680.50 | 18,499.00 | 18,560.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 31.820 | -0.25% | -0.72% | -25.74% | +0.09% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 30.225 | +0.62% | +0.42% | -8.27% | -7.85% | -17.94% | Markets | |
| AIRBUS | 132.480 | -0.59% | +2.46% | -15.35% | -0.79% | +15.28% | Markets | |
| SARTORIUS AG VZO O.N. | 235.100 | +2.40% | -1.92% | -32.03% | -35.13% | -59.08% | Markets | |
| ZALANDO SE | 22.590 | +0.31% | +2.92% | +20.38% | -18.12% | -76.19% | Markets | |
| RHEINMETALL AG | 516.600 | -1.11% | +8.30% | +18.24% | +108.81% | +537.46% | Markets | |
| BAY.MOTOREN WERKE AG ST | 80.580 | +0.20% | +1.03% | -25.90% | -16.49% | +1.56% | Markets | |
| Porsche AG Vz | 67.54 | +1.47% | -0.06% | -18.67% | -32.90% | - | Markets | |
| ADIDAS AG NA O.N. | 222.100 | -0.58% | +3.79% | +20.77% | +21.69% | -25.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.350 | +1.12% | +6.25% | -17.60% | -9.47% | -13.90% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.80 | -0.35% | +3.29% | -9.87% | +12.61% | -13.46% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.500 | +0.11% | +5.45% | +5.71% | +29.26% | +28.29% | Markets | |
| SAP SE O.N. | 192.420 | -0.79% | +6.90% | +11.48% | +50.38% | +53.36% | Markets | |
| SIEMENS AG NA O.N. | 165.220 | -0.67% | +6.90% | -6.96% | +19.97% | +15.90% | Markets | |
| QIAGEN NV | 40.255 | +1.09% | -1.04% | -0.16% | -3.29% | -18.94% | Markets | |
| MERCK KGAA O.N. | 170.450 | -0.47% | +5.67% | +7.85% | +0.89% | -17.28% | Markets | |
| COMMERZBANK AG | 12.990 | +2.28% | -1.74% | +19.89% | +35.03% | +138.87% | Markets | |
| BRENNTAG SE NA O.N. | 65.720 | -1.17% | +1.67% | -22.28% | -12.21% | -23.19% | Markets | |
| BASF SE NA O.N. | 44.820 | +0.96% | +9.32% | -4.30% | -2.10% | -30.90% | Markets | |
| MTU AERO ENGINES NA O.N. | 266.400 | +0.04% | +5.46% | +17.77% | +26.02% | +37.07% | Markets | |
| BEIERSDORF AG O.N. | 129.650 | +0.54% | -0.84% | -1.33% | +7.06% | +26.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.300 | +0.93% | +1.73% | -19.81% | -11.82% | -52.73% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.200 | +1.41% | +3.16% | -16.46% | -17.52% | -54.05% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.980 | -0.07% | +6.41% | +18.13% | +16.95% | +0.04% | Markets | |
| COVESTRO AG O.N. | 55.38 | +0.58% | +6.17% | +14.23% | +14.94% | -3.01% | Markets | |
| CONTINENTAL AG O.N. | 61.020 | +2.35% | +14.79% | -15.46% | -10.71% | -45.05% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.800 | +0.30% | +12.35% | +6.23% | +25.61% | +40.58% | Markets | |
| SYMRISE AG INH. O.N. | 118.850 | -1.04% | +8.09% | +23.83% | +25.24% | -0.63% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.710 | +0.59% | +9.13% | +87.32% | +103.00% | +1.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.200 | +0.72% | +7.02% | -5.35% | -4.34% | -33.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
