L&S DAX/ DE000LUSDAX6
LUSDAX| 11/11/2024 21:28:25 | Var. +177.00 | Denaro21:28:25 | Lettera21:28:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 19,430.00EUR | +0.92% | 19,430.00 | 19,430.00 | 19,253.00 | 19,548.00 | 19,253.00 | 19,253.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 67.940 | +0.80% | -10.42% | -33.06% | -25.72% | -26.17% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.560 | +0.65% | -9.08% | -22.74% | -7.63% | -39.88% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 35.420 | +0.20% | -5.85% | -10.10% | -9.30% | -37.33% | Mercati | |
| SARTORIUS AG VZO O.N. | 228.200 | +0.22% | -4.36% | -17.74% | -9.34% | -57.21% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 84.340 | +0.29% | -8.68% | -27.82% | -18.73% | -54.51% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 36.770 | -0.38% | -7.59% | -25.36% | -16.26% | -56.39% | Mercati | |
| Porsche AG Vz | 64.10 | -0.68% | -9.62% | -21.23% | -26.93% | - | Mercati | |
| E.ON SE NA O.N. | 12.010 | +0.50% | -6.86% | -8.98% | +5.03% | +8.88% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 77.520 | -0.51% | -5.97% | -5.51% | +9.65% | +0.81% | Mercati | |
| COMMERZBANK AG | 16.065 | +1.52% | -3.11% | +15.08% | +50.21% | +126.97% | Mercati | |
| BASF SE NA O.N. | 44.230 | +1.87% | -6.13% | -9.18% | +0.94% | -29.10% | Mercati | |
| SYMRISE AG INH. O.N. | 108.150 | +0.60% | -9.72% | +6.34% | +12.28% | -13.10% | Mercati | |
| BAYER AG NA O.N. | 24.450 | +1.71% | -6.87% | -15.40% | -39.63% | -51.89% | Mercati | |
| ZALANDO SE | 27.650 | +1.21% | -7.83% | +9.90% | +28.66% | -63.38% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 37.160 | -0.91% | +5.15% | -10.46% | +31.40% | - | Mercati | |
| COVESTRO AG O.N. | 57.32 | -0.03% | -1.82% | +19.14% | +21.16% | +3.17% | Mercati | |
| BEIERSDORF AG O.N. | 124.100 | -0.40% | -6.90% | -15.46% | +0.28% | +31.10% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 213.600 | +0.66% | +0.90% | +13.98% | +28.75% | +44.28% | Mercati | |
| MERCK KGAA O.N. | 151.850 | +1.00% | -2.78% | -1.36% | +1.57% | -25.81% | Mercati | |
| ALLIANZ SE NA O.N. | 289.400 | +1.26% | -2.30% | +9.33% | +30.13% | +40.93% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.500 | -0.77% | +0.48% | +17.46% | +34.00% | -11.51% | Mercati | |
| RWE AG INH O.N. | 30.660 | +1.73% | -2.85% | -11.13% | -15.49% | -6.15% | Mercati | |
| BRENNTAG SE NA O.N. | 61.360 | +0.62% | -5.51% | -20.93% | -14.59% | -24.34% | Mercati | |
| ADIDAS AG NA O.N. | 223.000 | +3.10% | -4.00% | -0.40% | +30.00% | -20.75% | Mercati | |
| VONOVIA SE NA O.N. | 30.060 | -0.43% | -6.18% | +8.95% | +29.01% | -43.13% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 478.300 | +1.68% | -4.05% | +5.56% | +28.68% | +87.24% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.110 | +3.81% | -0.59% | +1.49% | +53.02% | +43.85% | Mercati | |
| SIEMENS AG NA O.N. | 185.740 | +1.21% | +0.32% | -1.04% | +41.44% | +22.92% | Mercati | |
| DT.TELEKOM AG NA | 28.670 | +0.67% | +5.95% | +30.73% | +33.44% | +70.25% | Mercati | |
| QIAGEN NV | 41.080 | +1.08% | +2.88% | +1.78% | +11.50% | -15.75% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
