L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 05. 17:39:41 | Vált. +18,50 | Vétel17:39:41 | Eladás17:39:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 578,50EUR | +0,10% | 18 578,50 | 18 578,50 | 18 538,00 | 18 680,50 | 18 499,00 | 18 560,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AG | 30,19 | +0,21% | +0,63% | -8,79% | -8,27% | -18,27% | Piacok | |
| Daimler Truck Holding AG | 31,95 | +0,61% | -0,34% | -26,01% | -0,06% | - | Piacok | |
| Zalando SE | 22,55 | -1,18% | +3,25% | +18,62% | -20,12% | -76,17% | Piacok | |
| Rheinmetall AG | 513,20 | -1,72% | +6,84% | +17,86% | +103,57% | +530,16% | Piacok | |
| QIAGEN NV | 39,90 | - | -2,40% | -0,80% | -7,94% | -18,09% | Piacok | |
| Sartorius AG | 234,80 | +2,26% | -10,28% | -32,57% | -36,59% | -59,38% | Piacok | |
| Porsche AG Vz | 67,06 | +0,69% | +1,64% | -19,71% | -33,58% | - | Piacok | |
| adidas AG | 221,95 | -2,99% | +3,69% | +20,15% | +21,68% | -25,64% | Piacok | |
| Mercedes-Benz Group AG | 60,28 | +0,73% | +6,39% | -17,76% | -9,65% | -14,62% | Piacok | |
| Bayerische Motoren Werke AG | 81,13 | +0,52% | +1,53% | -25,77% | -15,68% | +2,31% | Piacok | |
| SAP SE | 192,60 | -0,76% | +6,30% | +10,75% | +49,59% | +53,41% | Piacok | |
| Siemens Healthineers AG | 50,74 | -1,44% | +3,87% | -10,27% | +10,69% | -13,66% | Piacok | |
| Porsche Automobil Holding SE | 39,82 | - | +2,92% | -17,51% | -17,90% | -54,99% | Piacok | |
| Commerzbank AG | 12,97 | +0,54% | -1,37% | +21,33% | +34,27% | +137,55% | Piacok | |
| Merck KGaA | 170,85 | -0,19% | +4,53% | +7,64% | +2,79% | -16,82% | Piacok | |
| BASF SE | 44,91 | +0,56% | +9,99% | -4,75% | -2,92% | -30,67% | Piacok | |
| Siemens AG | 165,18 | -1,14% | +6,27% | -7,56% | +19,90% | +15,64% | Piacok | |
| Heidelberg Materials AG | 92,30 | -2,82% | +5,19% | +4,93% | +28,64% | +27,86% | Piacok | |
| MTU Aero Engines AG | 265,65 | - | +5,17% | +16,54% | +25,04% | +36,51% | Piacok | |
| Hannover Rueck SE | 255,45 | - | +19,45% | +7,63% | +29,30% | +63,20% | Piacok | |
| Volkswagen AG | 95,23 | +0,39% | +1,45% | -20,20% | -11,97% | -53,02% | Piacok | |
| Continental AG | 61,12 | - | +14,29% | -15,22% | -10,33% | -44,92% | Piacok | |
| Airbus SE | 136,78 | - | +5,02% | -13,22% | +1,27% | +17,07% | Piacok | |
| Deutsche Boerse AG | 204,05 | -0,12% | +12,34% | +6,08% | +25,11% | +40,43% | Piacok | |
| Muenchener Rueckversicherungs-... | 495,90 | +0,40% | +15,77% | +15,31% | +38,66% | +105,17% | Piacok | |
| Beiersdorf AG | 128,73 | -0,29% | -1,62% | -3,08% | +5,82% | +24,82% | Piacok | |
| Brenntag SE | 65,72 | -4,25% | -0,26% | -22,52% | -12,12% | -22,83% | Piacok | |
| Henkel AG & Co KGaA | 82,78 | - | +7,56% | +19,40% | +17,82% | +0,89% | Piacok | |
| Allianz SE | 284,25 | +0,78% | +15,71% | +11,93% | +25,48% | +44,47% | Piacok | |
| Fresenius SE & Co KGaA | 33,81 | +1,41% | +9,38% | +31,97% | +17,27% | -22,72% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
