L&S DAX/ DE000LUSDAX6
LUSDAX| 05.09.2024 15:15:05 | Diff. +71,50 | Geld15:15:05 | Brief15:15:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.631,50EUR | +0,39% | 18.631,50 | 18.631,50 | 18.538,00 | 18.653,00 | 18.499,00 | 18.560,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 29,900 | -0,75% | -0,57% | -9,52% | -9,26% | -18,96% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,010 | +0,41% | -0,47% | -25,66% | +0,38% | - | Märkte | |
| ZALANDO SE | 22,570 | +0,45% | -0,83% | +19,35% | -20,44% | -76,41% | Märkte | |
| RHEINMETALL AG | 511,60 | -1,99% | +7,86% | +17,02% | +105,79% | +529,89% | Märkte | |
| SARTORIUS AG VZO O.N. | 230,00 | -1,37% | -4,84% | -32,77% | -37,94% | -60,34% | Märkte | |
| AIRBUS | 132,98 | -0,36% | +2,28% | -15,66% | -0,39% | +13,68% | Märkte | |
| Porsche AG Vz | 66,56 | -0,69% | -1,89% | -19,40% | -32,44% | - | Märkte | |
| COMMERZBANK AG | 12,715 | -0,35% | -4,15% | +18,17% | +26,39% | +135,33% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 80,48 | -0,02% | +0,42% | -26,39% | -15,08% | +0,73% | Märkte | |
| ADIDAS AG NA O.N. | 223,80 | -0,18% | +5,67% | +22,17% | +22,55% | -25,71% | Märkte | |
| SAP SE O.N. | 192,20 | -0,95% | +6,25% | +10,16% | +51,01% | +53,00% | Märkte | |
| MTU AERO ENGINES NA O.N. | 262,80 | -1,54% | +3,79% | +15,98% | +24,20% | +35,22% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51,04 | -0,39% | +6,47% | -9,57% | +10,79% | -14,33% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,740 | -0,33% | +2,05% | -17,55% | -18,18% | -54,76% | Märkte | |
| QIAGEN NV EO -,01 | 40,105 | -0,31% | -2,23% | -1,05% | -6,07% | -19,59% | Märkte | |
| SIEMENS AG NA O.N. | 166,12 | -0,17% | +6,97% | -6,82% | +20,17% | +15,36% | Märkte | |
| CONTINENTAL AG O.N. | 59,62 | -1,16% | +11,61% | -18,22% | -11,12% | -46,67% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,77 | +1,61% | +6,75% | -17,22% | -8,59% | +3,42% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,378 | -0,43% | +11,49% | +13,91% | +46,74% | +35,90% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 92,52 | -0,58% | +6,61% | +5,21% | +26,22% | +26,43% | Märkte | |
| BASF SE NA O.N. | 45,000 | +1,06% | +9,62% | -4,80% | -2,60% | -30,90% | Märkte | |
| COVESTRO AG O.N. | 55,14 | +1,92% | +5,35% | +12,14% | +13,43% | -3,84% | Märkte | |
| MERCK KGAA O.N. | 171,60 | -0,23% | +5,99% | +9,13% | +0,97% | -16,46% | Märkte | |
| BRENNTAG SE NA O.N. | 66,58 | +0,39% | +3,29% | -21,39% | -10,97% | -22,64% | Märkte | |
| BEIERSDORF AG O.N. | 129,10 | -0,65% | 0,00% | -2,97% | +6,96% | +25,58% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,68 | +0,82% | +1,66% | -19,87% | -11,90% | -52,63% | Märkte | |
| ALLIANZ SE NA O.N. | 280,10 | -0,18% | +13,77% | +10,43% | +26,14% | +41,59% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 202,90 | -0,34% | +11,70% | +5,62% | +24,67% | +39,74% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,650 | -0,66% | +8,23% | +86,41% | +98,53% | +1,18% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,26 | -0,48% | +6,83% | +19,56% | +16,98% | -0,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
