L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-05 3:15:05 PM | Chg. +71.50 | Bid3:15:05 PM | Ask3:15:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,631.50EUR | +0.39% | 18,631.50 | 18,631.50 | 18,538.00 | 18,653.00 | 18,499.00 | 18,560.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 29.925 | -0.55% | 0.00% | -9.76% | -8.90% | -19.01% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 31.940 | +0.76% | -1.27% | -25.98% | +0.06% | - | Markets | |
| AIRBUS | 131.54 | -1.53% | +0.78% | -16.60% | -1.87% | +14.92% | Markets | |
| ZALANDO SE | 22.660 | 0.00% | +3.00% | +19.74% | -17.93% | -76.07% | Markets | |
| RHEINMETALL AG | 511.80 | -2.22% | +6.56% | +17.79% | +105.62% | +532.16% | Markets | |
| SARTORIUS AG VZO O.N. | 234.80 | +1.69% | -3.26% | -32.59% | -35.55% | -59.41% | Markets | |
| PORSCHE AG VZ | 67.06 | +0.51% | -0.92% | -19.88% | -33.51% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.20 | -1.95% | +1.58% | -11.28% | +10.87% | -14.54% | Markets | |
| ADIDAS AG NA O.N. | 221.90 | -1.16% | +3.26% | +19.88% | +21.34% | -25.80% | Markets | |
| SAP SE O.N. | 192.06 | -0.79% | +5.98% | +10.71% | +49.74% | +52.91% | Markets | |
| QIAGEN NV | 40.095 | +0.05% | -2.80% | -1.82% | -4.56% | -19.31% | Markets | |
| BAY.MOTOREN WERKE AG ST | 81.32 | +0.97% | +1.88% | -25.64% | -15.76% | +2.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.56 | +1.12% | +6.39% | -17.90% | -9.49% | +3.05% | Markets | |
| SIEMENS AG NA O.N. | 165.38 | -0.80% | +6.60% | -7.37% | +19.88% | +15.99% | Markets | |
| MERCK KGAA O.N. | 170.10 | -1.19% | +4.52% | +6.95% | +0.18% | -17.39% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.96 | +0.32% | +5.49% | +5.64% | +29.72% | +29.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 264.50 | -0.97% | +4.59% | +16.11% | +24.47% | +36.20% | Markets | |
| COMMERZBANK AG | 13.020 | +2.24% | -1.99% | +19.56% | +35.54% | +138.90% | Markets | |
| BEIERSDORF AG O.N. | 129.00 | -0.35% | -1.68% | -2.01% | +6.26% | +25.73% | Markets | |
| BRENNTAG SE NA O.N. | 66.18 | -0.78% | +2.07% | -22.03% | -11.69% | -22.34% | Markets | |
| BASF SE NA O.N. | 45.200 | +1.53% | +10.68% | -4.34% | -1.49% | -30.26% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.00 | -0.61% | +6.03% | +17.78% | +16.74% | -0.12% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.600 | +1.75% | +4.50% | -15.84% | -17.16% | -53.65% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.92 | +0.95% | +2.15% | -19.50% | -11.58% | -52.49% | Markets | |
| COVESTRO AG O.N. | 55.36 | +0.58% | +5.21% | +13.51% | +14.83% | -3.35% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.00 | -0.34% | +11.57% | +5.40% | +24.88% | +39.52% | Markets | |
| CONTINENTAL AG O.N. | 61.06 | +2.11% | +14.77% | -15.94% | -11.09% | -38.42% | Markets | |
| SYMRISE AG INH. O.N. | 118.95 | -1.29% | +7.45% | +23.21% | +24.92% | -0.83% | Markets | |
| ALLIANZ SE NA O.N. | 284.00 | +1.10% | +15.68% | +11.61% | +27.96% | +44.40% | Markets | |
| HANNOVER RUECK SE NA O.N. | 258.50 | -0.46% | +20.96% | +7.98% | +31.09% | +67.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
