L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-30 12:11:11 PM | Chg. +36.00 | Bid12:11:11 PM | Ask12:11:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,398.00EUR | +0.20% | 18,398.00 | 18,398.00 | 18,362.00 | 18,400.00 | 18,299.50 | 18,362.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.312 | +0.08% | -3.84% | +18.46% | +41.59% | +35.58% | Markets | |
| Daimler Truck Holding AG | 35.730 | +0.39% | -1.98% | +8.70% | +5.12% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.22 | -3.12% | -0.21% | +10.19% | +30.38% | +28.81% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.200 | +1.02% | -9.24% | -9.09% | -20.17% | -3.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 86.84 | +0.32% | -1.65% | -8.67% | -21.05% | +3.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.72 | -0.92% | -4.46% | +11.28% | +12.12% | -7.50% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.84 | -0.26% | -4.36% | -0.59% | -15.70% | -2.07% | Markets | |
| SIEMENS AG NA O.N. | 168.18 | -0.20% | -3.06% | -0.59% | +9.08% | +27.39% | Markets | |
| COMMERZBANK AG | 14.940 | +0.13% | +5.55% | +39.63% | +38.14% | +174.18% | Markets | |
| BASF SE NA O.N. | 43.205 | +0.35% | -5.32% | -3.06% | -12.15% | -34.92% | Markets | |
| COVESTRO AG O.N. | 53.38 | -0.74% | -1.95% | +8.87% | +7.82% | -1.37% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.360 | -0.24% | +4.58% | +82.12% | +61.07% | +11.13% | Markets | |
| SAP SE O.N. | 193.64 | -0.78% | +2.42% | +19.53% | +56.26% | +61.13% | Markets | |
| BEIERSDORF AG O.N. | 135.85 | -0.59% | -2.16% | +0.33% | +13.78% | +35.90% | Markets | |
| ALLIANZ SE NA O.N. | 259.00 | -1.07% | -0.35% | +4.56% | +18.24% | +23.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.00 | -1.06% | -3.48% | +1.69% | +7.72% | +32.86% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.20 | -0.95% | -3.14% | +1.92% | +15.81% | +59.41% | Markets | |
| AIRBUS | 130.88 | -0.02% | +2.47% | -12.69% | -2.11% | +13.32% | Markets | |
| CONTINENTAL AG O.N. | 57.20 | -0.38% | +8.09% | -23.49% | -21.88% | -50.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.75 | +0.62% | -0.85% | -9.75% | -13.40% | -49.14% | Markets | |
| VONOVIA SE NA O.N. | 28.400 | +0.74% | +6.37% | +0.74% | +33.65% | -36.41% | Markets | |
| DT.TELEKOM AG NA | 24.150 | -0.04% | +3.07% | +5.57% | +21.66% | +38.09% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 450.60 | -0.18% | -3.49% | +14.28% | +29.48% | +97.29% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.76 | +0.30% | -2.36% | +2.87% | +0.67% | -2.36% | Markets | |
| BRENNTAG SE NA O.N. | 65.66 | -0.45% | +3.37% | -19.04% | -6.07% | -21.85% | Markets | |
| RHEINMETALL AG | 494.30 | +0.02% | +4.68% | +50.43% | +95.84% | +507.85% | Markets | |
| SYMRISE AG INH. O.N. | 114.85 | -0.04% | -0.48% | +18.82% | +15.33% | -6.05% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.560 | +0.30% | +6.60% | -9.46% | -13.10% | -29.46% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.700 | +0.48% | -0.60% | -8.21% | -21.88% | -54.38% | Markets | |
| ZALANDO SE | 23.740 | -1.21% | +12.51% | +23.68% | -23.89% | -75.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
