L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024. 07. 25. 9:00:00 | Vált. -169,17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 24 936,25XXP | -0,67% | 25 057,38 | 25 057,38 | 24 927,52 | 25 105,42 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N.DE000WCH8881 | 99,620011:14 | 99,520099,8400 | -0,2200-0,22% | 98,180080 | 98,300080 | 99,800099,5000 | 494 884,0800 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 20,80008:00 | 20,800020,5600 | +0,2400+1,17% | 20,9000300 | 20,9400300 | 20,800020,8000 | 30624 | Piacok |
| TUI AGDE000TUAG505 | 5,850012:48 | 6,00006,0460 | -0,1960-3,24% | 5,8420800 | 5,8460800 | 6,00005,8000 | 23 290137 166,5000 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 28,200012:49 | 29,250030,7500 | -2,5500-8,29% | 28,1000300 | 28,1500300 | 29,250028,2000 | 1163 311,8000 | Piacok |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,696013:26 | 3,76203,8170 | -0,1210-3,17% | 3,70801 500 | 3,71101 500 | 3,76203,6960 | 5 51920 523,6920 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,59008:02 | 10,590010,6900 | -0,1000-0,94% | 10,5750600 | 10,5950600 | 10,590010,5900 | 00.0000 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 70,20008:15 | 70,200070,8500 | -0,6500-0,92% | 70,0500110 | 70,1500110 | 70,200070,2000 | 00.0000 | Piacok |
| TAG IMMOBILIEN AGDE0008303504 | 14,10008:15 | 14,100014,2000 | -0,1000-0,70% | 13,8500280 | 13,8800280 | 14,100014,1000 | 00.0000 | Piacok |
| STROEER SE + CO. KGAADE0007493991 | 62,60008:06 | 62,600062,9000 | -0,3000-0,48% | 61,7000150 | 61,8500150 | 62,600062,6000 | 00.0000 | Piacok |
| STABILUS SEDE000STAB1L8 | 41,80008:06 | 41,800042,2000 | -0,4000-0,95% | 41,7500100 | 41,8500100 | 41,800041,8000 | 00.0000 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,00008:00 | 74,000071,0000 | +3,0000+4,23% | 75,600060 | 75,800060 | 74,000074,0000 | 201 480 | Piacok |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71,10009:07 | 71,100072,1000 | -1,0000-1,39% | 71,500060 | 71,600060 | 71,100071,1000 | 00.0000 | Piacok |
| RTL GROUPLU0061462528 | 28,700013:42 | 29,600029,6000 | -0,9000-3,04% | 28,7000500 | 28,7500500 | 29,600028,7000 | 1 50043 315 | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 130,500011:10 | 133,3000133,4000 | -2,9000-2,17% | 130,6000100 | 130,8000100 | 133,3000129,8000 | 899117 263 | Piacok |
| RATIONAL AGDE0007010803 | 773,00008:20 | 773,0000788,5000 | -15,5000-1,97% | 766,000020 | 767,500020 | 773,0000773,0000 | 00.0000 | Piacok |
| PUMA SEDE0006969603 | 43,590011:53 | 43,910044,3500 | -0,7600-1,71% | 43,7100180 | 43,7700180 | 43,910043,5900 | 20871,8000 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 13,580010:00 | 13,710013,4800 | +0,1000+0,74% | 13,5000750 | 13,5300750 | 13,910013,5800 | 1 37218 825,1400 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 85,800012:39 | 86,500086,9000 | -1,1000-1,27% | 85,750090 | 86,050090 | 86,500085,8000 | 443 775,9000 | Piacok |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,716013:13 | 5,70205,7220 | -0,0060-0,10% | 5,71002 630 | 5,71402 630 | 5,80205,6060 | 45 901263 731,8220 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 79,300011:24 | 79,300080,0200 | -0,7200-0,90% | 78,9200250 | 79,2600250 | 79,300079,3000 | 12951,6000 | Piacok |
| LANXESS AGDE0005470405 | 25,06008:15 | 25,060025,5500 | -0,4900-1,92% | 25,0000300 | 25,0500300 | 25,060025,0600 | 00.0000 | Piacok |
| KRONES AG O.N.DE0006335003 | 124,00009:03 | 124,0000126,8000 | -2,8000-2,21% | 124,400040 | 124,800040 | 124,0000124,0000 | 101 240 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69,40008:29 | 69,350073,6500 | -4,2500-5,77% | 68,5000100 | 68,6000100 | 69,400069,3500 | 6416,4000 | Piacok |
| KION GROUP AGDE000KGX8881 | 38,410011:49 | 38,410039,1300 | -0,7200-1,84% | 38,3300196 | 38,4100196 | 38,410038,4100 | 00.0000 | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 11,665011:49 | 11,665011,6900 | -0,0250-0,21% | 11,6350500 | 11,6600500 | 11,665011,6650 | 00.0000 | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 29,00009:05 | 29,000029,5000 | -0,5000-1,69% | 28,8200180 | 28,9800180 | 29,000029,0000 | 1002 900 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,34008:02 | 26,340026,7600 | -0,4200-1,57% | 26,0000300 | 26,0400300 | 26,340026,3400 | 3208 428,8000 | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 35,740010:52 | 36,000035,7700 | -0,0300-0,08% | 35,3700100 | 35,3800100 | 36,100035,7400 | 1555 588,7000 | Piacok |
| HOCHTIEF AGDE0006070006 | 102,00009:24 | 105,9000107,0000 | -5,0000-4,67% | 105,7000100 | 105,9000100 | 105,9000102,0000 | 3 010307 205 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 32,980012:31 | 32,920033,4000 | -0,4200-1,26% | 33,0000500 | 33,0400500 | 33,180032,9000 | 44114 581,0600 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
