TradeGate | 70.4505:03 PM | 70.50070.650 | -0.200-0.28% | 70.200150 | 70.650150 | 70.60069.250 | 6,499453,143 | |
Quotrix | 70.40003:09 PM | 70.500070.8500 | -0.4500-0.64% | 70.2000150 | 70.6500150 | 70.500069.7000 | 1258,782.5000 | |
Lang & Schwarz | 70.2005:38 PM | 70.60070.650 | -0.450-0.64% | 70.200- | 70.650- | 70.60069.250 | -- | |
gettex | 70.5005:16 PM | 70.25070.600 | -0.100-0.14% | 70.25092 | 70.55092 | 70.50069.450 | 1,36695,384.100 | |
Xetra | 70.455:21 PM | 70.2570.70 | -0.25-0.35% | 70.45593 | 70.50446 | 70.5569.25 | 29,0452.03 mill. | |
Vienna Global Market | 70.603:30 PM | 70.3070.50 | +0.10+0.14% | 69.90129 | 71.10263 | 70.6069.70 | 0- | |
Turquoise | 70.485:23 PM | 70.2570.65 | -0.18-0.25% | -- | -- | 70.5069.35 | 5,785406,317.80 | |
Stuttgart | 70.4505:15 PM | 70.20070.700 | -0.250-0.35% | 70.450831 | 70.450220 | 70.50069.350 | 1,454102,143.500 | |
Nasdaq Other OTC | 63.01002023-10-23 | 62.530067.5000 | -- | -- | -- | 64.040062.5300 | 1,800113,948 | |
München | 70.658:01 AM | 70.6571.05 | -0.40-0.56% | 70.45350 | 70.50350 | 70.6570.65 | 00.00 | |
LSE International Off-book | 70.505:24 PM | 70.3070.92 | -0.42-0.59% | 68.001,000 | 71.451,000 | 70.5569.25 | 5,380375,645.70 | |
London International | 73.222024-05-24 | 72.7073.53 | -- | 68.001,000 | 71.451,000 | 73.2572.30 | 7,632532,782.18 | |
IDC Poland | 170.02021-06 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
Hannover | 70.208:16 AM | 70.2070.55 | -0.35-0.50% | 70.45142 | 70.50142 | 70.2070.20 | 00.00 | |
Hamburg | 70.208:16 AM | 70.2070.85 | -0.65-0.92% | 70.45142 | 70.50142 | 70.2070.20 | 00.00 | |
Frankfurt | 70.20008:15 AM | 70.200070.8500 | -0.6500-0.92% | 70.4500110 | 70.5000110 | 70.200070.2000 | 00.0000 | |
Düsseldorf | 70.354:32 PM | 70.1570.55 | -0.20-0.28% | 70.45150 | 70.50150 | 70.3569.65 | 00.00 | |
Cboe Europe DXE | 70.455:24 PM | 70.3570.60 | -0.15-0.21% | 70.45264 | 70.5039 | 70.6069.25 | 31,3931.14 mill. | |
Cboe Europe CXE | 71.102024-07-19 | 71.1071.35 | -- | -- | -- | 71.1071.10 | 422,986.20 | |
Cboe Europe BXE | 74.222024-06-03 | 74.2269.18 | -- | -- | -- | 74.2274.22 | 826,086.45 | |
Berlin | 70.258:02 AM | 70.2570.65 | -0.40-0.57% | 70.45350 | 70.50350 | 70.2570.25 | 00.00 | |