TradeGate | 74.15004/10/2024 | 72.75072.650 | +1.500+2.06% | 73.800150 | 74.250150 | 74.35072.750 | 4,982365,474.150 | |
Quotrix | 74.150004/10/2024 | 72.950073.7000 | +0.4500+0.61% | 73.8500140 | 74.2000140 | 74.150072.9500 | 402,966 | |
Lang & Schwarz | 73.75004/10/2024 | 72.75072.650 | +1.100+1.51% | 73.750- | 74.200- | 73.90072.550 | -- | |
gettex | 74.35004/10/2024 | 72.80073.050 | +1.300+1.78% | 74.05088 | 74.35088 | 74.35072.800 | 42631,327.500 | |
Xetra | 73.9004/10/2024 | 73.1072.90 | +1.00+1.37% | -- | -- | 73.9072.95 | 72,6465.35 mill. | |
Vienna Global Market | 73.7504/10/2024 | 73.2572.90 | +0.85+1.17% | -- | -- | 73.7572.95 | 0- | |
Turquoise | 73.6504/10/2024 | 73.0573.00 | +0.65+0.89% | -- | -- | 73.7072.95 | 3,651268,102.80 | |
Stuttgart | 73.85004/10/2024 | 72.80072.700 | +1.150+1.58% | -- | -- | 74.10072.800 | 34125,125.200 | |
Nasdaq Other OTC | 84.762019/08/2024 | 84.762063.0100 | -- | -- | -- | 84.762084.7620 | 15012,714.3000 | |
München | 73.1504/10/2024 | 73.1573.85 | -0.70-0.95% | -- | -- | 73.1573.15 | 00.00 | |
LSE International Off-book | 73.2004/10/2024 | 73.0373.55 | -0.35-0.47% | -- | -- | 73.9072.95 | 4,309316,260.91 | |
London International | 73.2224/05/2024 | 72.7073.53 | -- | -- | -- | 73.2572.30 | 7,632532,782.18 | |
IDC Poland | 170.006/2021 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
Hannover | 72.7004/10/2024 | 72.7073.50 | -0.80-1.09% | -- | -- | 72.7072.70 | 00.00 | |
Hamburg | 73.4004/10/2024 | 72.7073.50 | -0.10-0.14% | -- | -- | 73.4072.70 | 1108,074 | |
Frankfurt | 72.950004/10/2024 | 72.750073.4500 | -0.5000-0.68% | -- | -- | 72.950072.7500 | 00.0000 | |
Düsseldorf | 73.7004/10/2024 | 72.7572.55 | +1.15+1.59% | -- | -- | 73.7072.75 | 00.00 | |
Cboe Europe DXE | 73.6504/10/2024 | 73.0373.00 | +0.65+0.89% | -- | -- | 73.7572.98 | 22,557879,564.35 | |
Cboe Europe CXE | 75.9311/09/2024 | 75.9371.10 | -- | -- | -- | 75.9375.93 | 15011,388.75 | |
Cboe Europe BXE | 73.6504/10/2024 | 73.6575.33 | -1.68-2.22% | -- | -- | 73.6573.65 | 634,639.95 | |
Berlin | 72.7504/10/2024 | 72.7573.40 | -0.65-0.89% | -- | -- | 72.7572.75 | 00.00 | |